60 New Hight US Stock [NASDAQ, NYSE] ( Mar 29, 2022 12:40 PM )

60개의 역대 최고 주가를 기록한 우량주식(60 New High Bluechip Stock)

Berkshire Hathaway Inc. [BRK-B -1.42%] : 전일대비 -1.42% 하락하여 354.48달러를 기록중입니다. ( fell -1.42% to record at $354.48. )
Sector:Financial / Market Cap.:$873.76B / PER:-
UnitedHealth Group Incorporated [UNH -0.92%] : 전일대비 -0.92% 하락하여 508.5달러를 기록중입니다. ( fell -0.92% to record at $508.5. )
Sector:Healthcare / Market Cap.:$483.28B / PER:28.38
AbbVie Inc. [ABBV -0.26%] : 전일대비 -0.26% 하락하여 161.55달러를 기록중입니다. ( fell -0.26% to record at $161.55. )
Sector:Healthcare / Market Cap.:$284.22B / PER:25.11
AstraZeneca PLC [AZN 0.47%] : 전일대비 0.47% 상승하여 65.68달러를 기록중입니다. ( jumped 0.47% to record at $65.68. )
Sector:Healthcare / Market Cap.:$201.99B / PER:480.74
Union Pacific Corporation [UNP -1.43%] : 전일대비 -1.43% 하락하여 271.41달러를 기록중입니다. ( fell -1.43% to record at $271.41. )
Sector:Industrials / Market Cap.:$173.33B / PER:27.63
Anthem, Inc. [ANTM 0.55%] : 전일대비 0.55% 상승하여 487.48달러를 기록중입니다. ( jumped 0.55% to record at $487.48. )
Sector:Healthcare / Market Cap.:$115.27B / PER:19.61
Canadian Pacific Railway Limited [CP -0.80%] : 전일대비 -0.80% 하락하여 82.18달러를 기록중입니다. ( fell -0.80% to record at $82.18. )
Sector:Industrials / Market Cap.:$95.26B / PER:19.71
Canadian National Railway Company [CNI -0.16%] : 전일대비 -0.16% 하락하여 135.5달러를 기록중입니다. ( fell -0.16% to record at $135.5. )
Sector:Industrials / Market Cap.:$93.60B / PER:24.68
Chubb Limited [CB -0.58%] : 전일대비 -0.58% 하락하여 215.91달러를 기록중입니다. ( fell -0.58% to record at $215.91. )
Sector:Financial / Market Cap.:$90.61B / PER:11.28
Duke Energy Corporation [DUK 0.15%] : 전일대비 0.15% 상승하여 110.21달러를 기록중입니다. ( jumped 0.15% to record at $110.21. )
Sector:Utilities / Market Cap.:$83.43B / PER:22.30
The Southern Company [SO 0.30%] : 전일대비 0.30% 상승하여 71.21달러를 기록중입니다. ( jumped 0.30% to record at $71.21. )
Sector:Utilities / Market Cap.:$73.55B / PER:31.67
Aon plc [AON 0.54%] : 전일대비 0.54% 상승하여 327.98달러를 기록중입니다. ( jumped 0.54% to record at $327.98. )
Sector:Financial / Market Cap.:$68.59B / PER:58.55
Dominion Energy, Inc. [D -0.27%] : 전일대비 -0.27% 하락하여 84.01달러를 기록중입니다. ( fell -0.27% to record at $84.01. )
Sector:Utilities / Market Cap.:$66.92B / PER:26.41
The Progressive Corporation [PGR -1.51%] : 전일대비 -1.51% 하락하여 115.12달러를 기록중입니다. ( fell -1.51% to record at $115.12. )
Sector:Financial / Market Cap.:$66.85B / PER:20.63
Public Storage [PSA 1.91%] : 전일대비 1.91% 상승하여 390.7달러를 기록중입니다. ( jumped 1.91% to record at $390.7. )
Sector:Real Estate / Market Cap.:$66.71B / PER:38.86
Itau Unibanco Holding S.A. [ITUB 1.14%] : 전일대비 1.14% 상승하여 5.74달러를 기록중입니다. ( jumped 1.14% to record at $5.74. )
Sector:Financial / Market Cap.:$51.23B / PER:10.05
American International Group, Inc. [AIG -1.11%] : 전일대비 -1.11% 하락하여 63.02달러를 기록중입니다. ( fell -1.11% to record at $63.02. )
Sector:Financial / Market Cap.:$50.86B / PER:5.87
Sempra [SRE -0.25%] : 전일대비 -0.25% 하락하여 162.72달러를 기록중입니다. ( fell -0.25% to record at $162.72. )
Sector:Utilities / Market Cap.:$50.35B / PER:40.11
American Electric Power Company, Inc. [AEP 0.36%] : 전일대비 0.36% 상승하여 97.96달러를 기록중입니다. ( jumped 0.36% to record at $97.96. )
Sector:Utilities / Market Cap.:$49.05B / PER:19.69
Exelon Corporation [EXC 0.70%] : 전일대비 0.70% 상승하여 46.34달러를 기록중입니다. ( jumped 0.70% to record at $46.34. )
Sector:Utilities / Market Cap.:$44.08B / PER:26.46
Welltower Inc. [WELL 0.97%] : 전일대비 0.97% 상승하여 97.2달러를 기록중입니다. ( jumped 0.97% to record at $97.2. )
Sector:Real Estate / Market Cap.:$42.36B / PER:420.35
Dollar Tree, Inc. [DLTR -1.07%] : 전일대비 -1.07% 하락하여 157.07달러를 기록중입니다. ( fell -1.07% to record at $157.07. )
Sector:Consumer Defensive / Market Cap.:$35.84B / PER:27.50
Arthur J. Gallagher & Co. [AJG 1.20%] : 전일대비 1.20% 상승하여 172.37달러를 기록중입니다. ( jumped 1.20% to record at $172.37. )
Sector:Financial / Market Cap.:$35.14B / PER:38.52
Public Service Enterprise Group Incorporated [PEG 0.29%] : 전일대비 0.29% 상승하여 68.72달러를 기록중입니다. ( jumped 0.29% to record at $68.72. )
Sector:Utilities / Market Cap.:$34.01B / PER:-
Consolidated Edison, Inc. [ED -0.13%] : 전일대비 -0.13% 하락하여 92.93달러를 기록중입니다. ( fell -0.13% to record at $92.93. )
Sector:Utilities / Market Cap.:$32.50B / PER:24.15
Fortis Inc. [FTS 0.78%] : 전일대비 0.78% 상승하여 48.72달러를 기록중입니다. ( jumped 0.78% to record at $48.72. )
Sector:Utilities / Market Cap.:$28.52B / PER:18.51
Rogers Communications Inc. [RCI 0.71%] : 전일대비 0.71% 상승하여 55.13달러를 기록중입니다. ( jumped 0.71% to record at $55.13. )
Sector:Communication Services / Market Cap.:$27.03B / PER:22.27
Brookfield Infrastructure Partners L.P. [BIP 0.70%] : 전일대비 0.70% 상승하여 64.47달러를 기록중입니다. ( jumped 0.70% to record at $64.47. )
Sector:Utilities / Market Cap.:$26.89B / PER:30.91
Edison International [EIX -0.69%] : 전일대비 -0.69% 하락하여 68.73달러를 기록중입니다. ( fell -0.69% to record at $68.73. )
Sector:Utilities / Market Cap.:$25.65B / PER:34.66
FirstEnergy Corp. [FE -0.20%] : 전일대비 -0.20% 하락하여 45.0달러를 기록중입니다. ( fell -0.20% to record at $45.0. )
Sector:Utilities / Market Cap.:$25.21B / PER:19.87
DTE Energy Company [DTE 0.69%] : 전일대비 0.69% 상승하여 130.6달러를 기록중입니다. ( jumped 0.69% to record at $130.6. )
Sector:Utilities / Market Cap.:$24.73B / PER:31.69
Ventas, Inc. [VTR 1.33%] : 전일대비 1.33% 상승하여 63.3달러를 기록중입니다. ( jumped 1.33% to record at $63.3. )
Sector:Real Estate / Market Cap.:$24.38B / PER:476.87
Ameren Corporation [AEE 0.22%] : 전일대비 0.22% 상승하여 92.0달러를 기록중입니다. ( jumped 0.22% to record at $92.0. )
Sector:Utilities / Market Cap.:$23.34B / PER:23.89
Entergy Corporation [ETR -0.36%] : 전일대비 -0.36% 하락하여 114.93달러를 기록중입니다. ( fell -0.36% to record at $114.93. )
Sector:Utilities / Market Cap.:$22.99B / PER:20.82
Teledyne Technologies Incorporated [TDY -0.43%] : 전일대비 -0.43% 하락하여 468.8달러를 기록중입니다. ( fell -0.43% to record at $468.8. )
Sector:Technology / Market Cap.:$22.05B / PER:47.55
Cincinnati Financial Corporation [CINF -0.11%] : 전일대비 -0.11% 하락하여 135.62달러를 기록중입니다. ( fell -0.11% to record at $135.62. )
Sector:Financial / Market Cap.:$21.45B / PER:7.49
Brown & Brown, Inc. [BRO -0.15%] : 전일대비 -0.15% 하락하여 72.0달러를 기록중입니다. ( fell -0.15% to record at $72.0. )
Sector:Financial / Market Cap.:$20.02B / PER:34.85
CMS Energy Corporation [CMS -0.32%] : 전일대비 -0.32% 하락하여 68.9달러를 기록중입니다. ( fell -0.32% to record at $68.9. )
Sector:Utilities / Market Cap.:$19.78B / PER:28.75
Boston Properties, Inc. [BXP 1.13%] : 전일대비 1.13% 상승하여 131.22달러를 기록중입니다. ( jumped 1.13% to record at $131.22. )
Sector:Real Estate / Market Cap.:$19.76B / PER:40.90
Quanta Services, Inc. [PWR -1.14%] : 전일대비 -1.14% 하락하여 133.99달러를 기록중입니다. ( fell -1.14% to record at $133.99. )
Sector:Industrials / Market Cap.:$19.09B / PER:40.51
CenterPoint Energy, Inc. [CNP 0.13%] : 전일대비 0.13% 상승하여 30.42달러를 기록중입니다. ( jumped 0.13% to record at $30.42. )
Sector:Utilities / Market Cap.:$18.73B / PER:26.46
Telefonica Brasil S.A. [VIV -0.45%] : 전일대비 -0.45% 하락하여 11.04달러를 기록중입니다. ( fell -0.45% to record at $11.04. )
Sector:Communication Services / Market Cap.:$18.37B / PER:14.42
Westinghouse Air Brake Technologies Corporation [WAB 0.61%] : 전일대비 0.61% 상승하여 98.87달러를 기록중입니다. ( jumped 0.61% to record at $98.87. )
Sector:Industrials / Market Cap.:$18.18B / PER:33.33
Constellation Energy Corporation [CEG -1.39%] : 전일대비 -1.39% 하락하여 55.99달러를 기록중입니다. ( fell -1.39% to record at $55.99. )
Sector:Utilities / Market Cap.:$18.07B / PER:-
W. R. Berkley Corporation [WRB 0.27%] : 전일대비 0.27% 상승하여 66.44달러를 기록중입니다. ( jumped 0.27% to record at $66.44. )
Sector:Financial / Market Cap.:$17.40B / PER:18.11
Credicorp Ltd. [BAP 0.25%] : 전일대비 0.25% 상승하여 178.08달러를 기록중입니다. ( jumped 0.25% to record at $178.08. )
Sector:Financial / Market Cap.:$16.58B / PER:14.74
Loews Corporation [L -0.09%] : 전일대비 -0.09% 하락하여 65.28달러를 기록중입니다. ( fell -0.09% to record at $65.28. )
Sector:Financial / Market Cap.:$16.00B / PER:10.80
Iron Mountain Incorporated [IRM 2.14%] : 전일대비 2.14% 상승하여 54.83달러를 기록중입니다. ( jumped 2.14% to record at $54.83. )
Sector:Real Estate / Market Cap.:$15.31B / PER:34.70
Jack Henry & Associates, Inc. [JKHY 0.80%] : 전일대비 0.80% 상승하여 196.05달러를 기록중입니다. ( jumped 0.80% to record at $196.05. )
Sector:Technology / Market Cap.:$13.87B / PER:41.76
Formula One Group [FWONK -0.12%] : 전일대비 -0.12% 하락하여 66.33달러를 기록중입니다. ( fell -0.12% to record at $66.33. )
Sector:Communication Services / Market Cap.:$13.54B / PER:16602.50
Host Hotels & Resorts, Inc. [HST 2.91%] : 전일대비 2.91% 상승하여 19.66달러를 기록중입니다. ( jumped 2.91% to record at $19.66. )
Sector:Real Estate / Market Cap.:$13.36B / PER:-
CNA Financial Corporation [CNA 0.29%] : 전일대비 0.29% 상승하여 49.02달러를 기록중입니다. ( jumped 0.29% to record at $49.02. )
Sector:Financial / Market Cap.:$13.13B / PER:11.09
Carlisle Companies Incorporated [CSL 1.23%] : 전일대비 1.23% 상승하여 251.93달러를 기록중입니다. ( jumped 1.23% to record at $251.93. )
Sector:Industrials / Market Cap.:$12.92B / PER:34.15
American Financial Group, Inc. [AFG 0.61%] : 전일대비 0.61% 상승하여 150.0달러를 기록중입니다. ( jumped 0.61% to record at $150.0. )
Sector:Financial / Market Cap.:$12.47B / PER:11.80
NiSource Inc. [NI 0.29%] : 전일대비 0.29% 상승하여 31.14달러를 기록중입니다. ( jumped 0.29% to record at $31.14. )
Sector:Utilities / Market Cap.:$12.34B / PER:23.87
Henry Schein, Inc. [HSIC 0.00%] : 전일대비 0.00% 상승하여 88.51달러를 기록중입니다. ( jumped 0.00% to record at $88.51. )
Sector:Healthcare / Market Cap.:$12.15B / PER:19.87
Juniper Networks, Inc. [JNPR -1.72%] : 전일대비 -1.72% 하락하여 36.67달러를 기록중입니다. ( fell -1.72% to record at $36.67. )
Sector:Technology / Market Cap.:$11.76B / PER:49.03
AECOM [ACM 0.25%] : 전일대비 0.25% 상승하여 78.71달러를 기록중입니다. ( jumped 0.25% to record at $78.71. )
Sector:Industrials / Market Cap.:$10.93B / PER:35.03
Bancolombia S.A. [CIB 0.45%] : 전일대비 0.45% 상승하여 42.75달러를 기록중입니다. ( jumped 0.45% to record at $42.75. )
Sector:Financial / Market Cap.:$10.52B / PER:16.29
Assurant, Inc. [AIZ -1.32%] : 전일대비 -1.32% 하락하여 181.25달러를 기록중입니다. ( fell -1.32% to record at $181.25. )
Sector:Financial / Market Cap.:$10.51B / PER:18.17

symbols : #BRK-B, #UNH, #ABBV, #AZN, #UNP, #ANTM, #CP, #CNI, #CB, #DUK, #SO, #AON, #D, #PGR, #PSA, #ITUB, #AIG, #SRE, #AEP, #EXC, #WELL, #DLTR, #AJG, #PEG, #ED, #FTS, #RCI, #BIP, #EIX, #FE, #DTE, #VTR, #AEE, #ETR, #TDY, #CINF, #BRO, #CMS, #BXP, #PWR, #CNP, #VIV, #WAB, #CEG, #WRB, #BAP, #L, #IRM, #JKHY, #FWONK, #HST, #CNA, #CSL, #AFG, #NI, #HSIC, #JNPR, #ACM, #CIB, #AIZ
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Mar 29, 2022 12:40 PM에 작성된 자료입니다. (Updated time : Mar 29, 2022 12:40 PM)
* Source : finviz.com

12/20/2020 22:56, Sun | (US) Business - Top Headline News

Summary [12/21/2020 02:03] 1. CDC advisory panel recommends who should be next for Covid-19 vaccine - STAT [Link] [12/21/2020 01:33] 2. Jack Ma offered China parts of Ant Group to save IPO - MarketWatch [Link] [12/21/2020 01:10] 3. Albuquerque Police Investigates Suspicious Death - KOAT New Mexico [Link] [12/21/2020 01:05] 4. Dow futures see muted gains Sunday night as Congress strikes $900 billion coronavirus-aid pact that's 'far from perfect' - MarketWatch [Link] [12/21/2020 00:35] 5. Lockheed Martin to acquire Aerojet Rocketdyne for $4.4 billion - SpaceNews [Link] [12/21/2020 00:03] 6. Amazon closes New Jersey warehouse after workers test positive for coronavirus - CNBC [Link] [12/20/2020 23:57] 7. U.S. Blacklists More Than 60 China Firms Including SMIC - Bloomberg Markets and Finance [Link] [12/20/2020 23:37] 8. One man taken to hospital after PCSD investigate reports of shots fired on south side - KOLD [Link] [12/20/2020 23:30] 9. Man on hang glider dressed as Santa re

자세한 내용 보기

A to Z News Blogs

이 블로그 검색