55 New Hight US Stock [NASDAQ, NYSE] ( Mar 07, 2022 09:57 AM )

55개의 역대 최고 주가를 기록한 우량주식(55 New High Bluechip Stock)

Exxon Mobil Corporation [XOM 0.54%] : 전일대비 0.54% 상승하여 84.54달러를 기록중입니다. ( jumped 0.54% to record at $84.54. )
Sector:Energy / Market Cap.:$343.09B / PER:15.64
Chevron Corporation [CVX -0.27%] : 전일대비 -0.27% 하락하여 158.23달러를 기록중입니다. ( fell -0.27% to record at $158.23. )
Sector:Energy / Market Cap.:$304.25B / PER:19.5
PetroChina Company Limited [PTR 1.97%] : 전일대비 1.97% 상승하여 56.94달러를 기록중입니다. ( jumped 1.97% to record at $56.94. )
Sector:Energy / Market Cap.:$163.52B / PER:7.68
ConocoPhillips [COP 0.25%] : 전일대비 0.25% 상승하여 100.53달러를 기록중입니다. ( jumped 0.25% to record at $100.53. )
Sector:Energy / Market Cap.:$126.59B / PER:16.52
Lockheed Martin Corporation [LMT 2.03%] : 전일대비 2.03% 상승하여 467.44달러를 기록중입니다. ( jumped 2.03% to record at $467.44. )
Sector:Industrials / Market Cap.:$121.95B / PER:20.12
Enbridge Inc. [ENB 0.04%] : 전일대비 0.04% 상승하여 44.77달러를 기록중입니다. ( jumped 0.04% to record at $44.77. )
Sector:Energy / Market Cap.:$90.39B / PER:19.76
Northrop Grumman Corporation [NOC 1.53%] : 전일대비 1.53% 상승하여 475.73달러를 기록중입니다. ( jumped 1.53% to record at $475.73. )
Sector:Industrials / Market Cap.:$70.20B / PER:10.75
EOG Resources, Inc. [EOG 1.61%] : 전일대비 1.61% 상승하여 120.66달러를 기록중입니다. ( jumped 1.61% to record at $120.66. )
Sector:Energy / Market Cap.:$68.08B / PER:14.87
General Dynamics Corporation [GD 1.13%] : 전일대비 1.13% 상승하여 248.06달러를 기록중입니다. ( jumped 1.13% to record at $248.06. )
Sector:Industrials / Market Cap.:$66.13B / PER:21.23
Dominion Energy, Inc. [D -0.83%] : 전일대비 -0.83% 하락하여 82.01달러를 기록중입니다. ( fell -0.83% to record at $82.01. )
Sector:Utilities / Market Cap.:$65.42B / PER:25.92
Nutrien Ltd. [NTR 3.54%] : 전일대비 3.54% 상승하여 98.35달러를 기록중입니다. ( jumped 3.54% to record at $98.35. )
Sector:Basic Materials / Market Cap.:$62.70B / PER:13.57
TC Energy Corporation [TRP 0.16%] : 전일대비 0.16% 상승하여 56.48달러를 기록중입니다. ( jumped 0.16% to record at $56.48. )
Sector:Energy / Market Cap.:$54.32B / PER:38.76
L3Harris Technologies, Inc. [LHX 1.03%] : 전일대비 1.03% 상승하여 269.64달러를 기록중입니다. ( jumped 1.03% to record at $269.64. )
Sector:Industrials / Market Cap.:$49.32B / PER:29.33
Archer-Daniels-Midland Company [ADM 3.08%] : 전일대비 3.08% 상승하여 85.35달러를 기록중입니다. ( jumped 3.08% to record at $85.35. )
Sector:Consumer Defensive / Market Cap.:$46.06B / PER:17.31
Occidental Petroleum Corporation [OXY 2.48%] : 전일대비 2.48% 상승하여 57.54달러를 기록중입니다. ( jumped 2.48% to record at $57.54. )
Sector:Energy / Market Cap.:$44.60B / PER:27.31
Suncor Energy Inc. [SU 1.75%] : 전일대비 1.75% 상승하여 32.02달러를 기록중입니다. ( jumped 1.75% to record at $32.02. )
Sector:Energy / Market Cap.:$44.40B / PER:14.36
Exelon Corporation [EXC -0.94%] : 전일대비 -0.94% 하락하여 43.87달러를 기록중입니다. ( fell -0.94% to record at $43.87. )
Sector:Utilities / Market Cap.:$42.27B / PER:25.46
The Kroger Co. [KR 1.07%] : 전일대비 1.07% 상승하여 59.57달러를 기록중입니다. ( jumped 1.07% to record at $59.57. )
Sector:Consumer Defensive / Market Cap.:$40.51B / PER:39.35
The Williams Companies, Inc. [WMB 0.28%] : 전일대비 0.28% 상승하여 33.56달러를 기록중입니다. ( jumped 0.28% to record at $33.56. )
Sector:Energy / Market Cap.:$39.87B / PER:26.95
Devon Energy Corporation [DVN 3.21%] : 전일대비 3.21% 상승하여 61.48달러를 기록중입니다. ( jumped 3.21% to record at $61.48. )
Sector:Energy / Market Cap.:$39.09B / PER:14.24
Imperial Oil Limited [IMO 1.08%] : 전일대비 1.08% 상승하여 46.62달러를 기록중입니다. ( jumped 1.08% to record at $46.62. )
Sector:Energy / Market Cap.:$38.38B / PER:13.17
Corteva, Inc. [CTVA 1.65%] : 전일대비 1.65% 상승하여 52.33달러를 기록중입니다. ( jumped 1.65% to record at $52.33. )
Sector:Basic Materials / Market Cap.:$37.46B / PER:21.15
Ecopetrol S.A. [EC 0.51%] : 전일대비 0.51% 상승하여 17.61달러를 기록중입니다. ( jumped 0.51% to record at $17.61. )
Sector:Energy / Market Cap.:$34.36B / PER:8.10
Cheniere Energy, Inc. [LNG -1.38%] : 전일대비 -1.38% 하락하여 137.71달러를 기록중입니다. ( fell -1.38% to record at $137.71. )
Sector:Energy / Market Cap.:$33.99B / PER:-
Baker Hughes Company [BKR 3.31%] : 전일대비 3.31% 상승하여 34.32달러를 기록중입니다. ( jumped 3.31% to record at $34.32. )
Sector:Energy / Market Cap.:$32.07B / PER:-
Consolidated Edison, Inc. [ED -1.29%] : 전일대비 -1.29% 하락하여 88.72달러를 기록중입니다. ( fell -1.29% to record at $88.72. )
Sector:Utilities / Market Cap.:$31.26B / PER:23.33
Cenovus Energy Inc. [CVE 1.49%] : 전일대비 1.49% 상승하여 16.3달러를 기록중입니다. ( jumped 1.49% to record at $16.3. )
Sector:Energy / Market Cap.:$31.14B / PER:76.11
ONEOK, Inc. [OKE 0.26%] : 전일대비 0.26% 상승하여 68.6달러를 기록중입니다. ( jumped 0.26% to record at $68.6. )
Sector:Energy / Market Cap.:$30.21B / PER:21.43
Halliburton Company [HAL 2.44%] : 전일대비 2.44% 상승하여 34.96달러를 기록중입니다. ( jumped 2.44% to record at $34.96. )
Sector:Energy / Market Cap.:$29.97B / PER:20.93
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk [TLK 1.74%] : 전일대비 1.74% 상승하여 30.99달러를 기록중입니다. ( jumped 1.74% to record at $30.99. )
Sector:Communication Services / Market Cap.:$29.65B / PER:18.68
Cheniere Energy Partners, L.P. [CQP 2.58%] : 전일대비 2.58% 상승하여 59.98달러를 기록중입니다. ( jumped 2.58% to record at $59.98. )
Sector:Energy / Market Cap.:$28.30B / PER:20.58
McCormick & Company, Incorporated [MKC -0.21%] : 전일대비 -0.21% 하락하여 103.19달러를 기록중입니다. ( fell -0.21% to record at $103.19. )
Sector:Consumer Defensive / Market Cap.:$26.63B / PER:36.95
FirstEnergy Corp. [FE 0.44%] : 전일대비 0.44% 상승하여 43.07달러를 기록중입니다. ( jumped 0.44% to record at $43.07. )
Sector:Utilities / Market Cap.:$24.19B / PER:18.90
Teck Resources Limited [TECK -0.78%] : 전일대비 -0.78% 하락하여 41.17달러를 기록중입니다. ( fell -0.78% to record at $41.17. )
Sector:Basic Materials / Market Cap.:$21.48B / PER:9.93
Continental Resources, Inc. [CLR 1.02%] : 전일대비 1.02% 상승하여 61.52달러를 기록중입니다. ( jumped 1.02% to record at $61.52. )
Sector:Energy / Market Cap.:$21.17B / PER:13.35
Coterra Energy Inc. [CTRA 1.26%] : 전일대비 1.26% 상승하여 26.44달러를 기록중입니다. ( jumped 1.26% to record at $26.44. )
Sector:Energy / Market Cap.:$20.76B / PER:15.31
The Mosaic Company [MOS 3.07%] : 전일대비 3.07% 상승하여 61.66달러를 기록중입니다. ( jumped 3.07% to record at $61.66. )
Sector:Basic Materials / Market Cap.:$20.50B / PER:13.97
Sociedad Quimica y Minera de Chile S.A. [SQM 0.59%] : 전일대비 0.59% 상승하여 78.61달러를 기록중입니다. ( jumped 0.59% to record at $78.61. )
Sector:Basic Materials / Market Cap.:$20.25B / PER:37.75
Pembina Pipeline Corporation [PBA 0.41%] : 전일대비 0.41% 상승하여 36.44달러를 기록중입니다. ( jumped 0.41% to record at $36.44. )
Sector:Energy / Market Cap.:$19.97B / PER:-
CMS Energy Corporation [CMS -0.79%] : 전일대비 -0.79% 하락하여 66.47달러를 기록중입니다. ( fell -0.79% to record at $66.47. )
Sector:Utilities / Market Cap.:$18.92B / PER:27.87
CF Industries Holdings, Inc. [CF 3.67%] : 전일대비 3.67% 상승하여 94.6달러를 기록중입니다. ( jumped 3.67% to record at $94.6. )
Sector:Basic Materials / Market Cap.:$18.06B / PER:21.50
CenterPoint Energy, Inc. [CNP -1.69%] : 전일대비 -1.69% 하락하여 28.5달러를 기록중입니다. ( fell -1.69% to record at $28.5. )
Sector:Utilities / Market Cap.:$17.76B / PER:25.25
Albertsons Companies, Inc. [ACI 3.24%] : 전일대비 3.24% 상승하여 37.33달러를 기록중입니다. ( jumped 3.24% to record at $37.33. )
Sector:Consumer Defensive / Market Cap.:$17.25B / PER:20.96
Marathon Oil Corporation [MRO 2.83%] : 전일대비 2.83% 상승하여 24.49달러를 기록중입니다. ( jumped 2.83% to record at $24.49. )
Sector:Energy / Market Cap.:$16.73B / PER:19.68
Targa Resources Corp. [TRGP 1.08%] : 전일대비 1.08% 상승하여 70.28달러를 기록중입니다. ( jumped 1.08% to record at $70.28. )
Sector:Energy / Market Cap.:$15.56B / PER:-
Tenaris S.A. [TS 8.22%] : 전일대비 8.22% 상승하여 28.05달러를 기록중입니다. ( jumped 8.22% to record at $28.05. )
Sector:Energy / Market Cap.:$15.44B / PER:13.91
Bunge Limited [BG 1.13%] : 전일대비 1.13% 상승하여 109.54달러를 기록중입니다. ( jumped 1.13% to record at $109.54. )
Sector:Consumer Defensive / Market Cap.:$15.43B / PER:8.05
Alcoa Corporation [AA -1.40%] : 전일대비 -1.40% 하락하여 89.39달러를 기록중입니다. ( fell -1.40% to record at $89.39. )
Sector:Basic Materials / Market Cap.:$15.37B / PER:41.68
Crown Holdings, Inc. [CCK -0.09%] : 전일대비 -0.09% 하락하여 124.21달러를 기록중입니다. ( fell -0.09% to record at $124.21. )
Sector:Consumer Cyclical / Market Cap.:$15.26B / PER:-
ICL Group Ltd [ICL 4.00%] : 전일대비 4.00% 상승하여 11.96달러를 기록중입니다. ( jumped 4.00% to record at $11.96. )
Sector:Basic Materials / Market Cap.:$14.80B / PER:26.14
Cleveland-Cliffs Inc. [CLF 3.70%] : 전일대비 3.70% 상승하여 26.91달러를 기록중입니다. ( jumped 3.70% to record at $26.91. )
Sector:Basic Materials / Market Cap.:$13.35B / PER:4.80
APA Corporation [APA 0.38%] : 전일대비 0.38% 상승하여 39.63달러를 기록중입니다. ( jumped 0.38% to record at $39.63. )
Sector:Energy / Market Cap.:$13.27B / PER:15.10
Gold Fields Limited [GFI 1.03%] : 전일대비 1.03% 상승하여 15.68달러를 기록중입니다. ( jumped 1.03% to record at $15.68. )
Sector:Basic Materials / Market Cap.:$12.60B / PER:17.44
NiSource Inc. [NI -1.28%] : 전일대비 -1.28% 하락하여 30.09달러를 기록중입니다. ( fell -1.28% to record at $30.09. )
Sector:Utilities / Market Cap.:$12.03B / PER:23.43
Ovintiv Inc. [OVV 0.59%] : 전일대비 0.59% 상승하여 48.94달러를 기록중입니다. ( jumped 0.59% to record at $48.94. )
Sector:Energy / Market Cap.:$11.97B / PER:9.18

symbols : #XOM, #CVX, #PTR, #COP, #LMT, #ENB, #NOC, #EOG, #GD, #D, #NTR, #TRP, #LHX, #ADM, #OXY, #SU, #EXC, #KR, #WMB, #DVN, #IMO, #CTVA, #EC, #LNG, #BKR, #ED, #CVE, #OKE, #HAL, #TLK, #CQP, #MKC, #FE, #TECK, #CLR, #CTRA, #MOS, #SQM, #PBA, #CMS, #CF, #CNP, #ACI, #MRO, #TRGP, #TS, #BG, #AA, #CCK, #ICL, #CLF, #APA, #GFI, #NI, #OVV
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Mar 07, 2022 09:57 AM에 작성된 자료입니다. (Updated time : Mar 07, 2022 09:57 AM)
* Source : finviz.com

12/20/2020 22:56, Sun | (US) Business - Top Headline News

Summary [12/21/2020 02:03] 1. CDC advisory panel recommends who should be next for Covid-19 vaccine - STAT [Link] [12/21/2020 01:33] 2. Jack Ma offered China parts of Ant Group to save IPO - MarketWatch [Link] [12/21/2020 01:10] 3. Albuquerque Police Investigates Suspicious Death - KOAT New Mexico [Link] [12/21/2020 01:05] 4. Dow futures see muted gains Sunday night as Congress strikes $900 billion coronavirus-aid pact that's 'far from perfect' - MarketWatch [Link] [12/21/2020 00:35] 5. Lockheed Martin to acquire Aerojet Rocketdyne for $4.4 billion - SpaceNews [Link] [12/21/2020 00:03] 6. Amazon closes New Jersey warehouse after workers test positive for coronavirus - CNBC [Link] [12/20/2020 23:57] 7. U.S. Blacklists More Than 60 China Firms Including SMIC - Bloomberg Markets and Finance [Link] [12/20/2020 23:37] 8. One man taken to hospital after PCSD investigate reports of shots fired on south side - KOLD [Link] [12/20/2020 23:30] 9. Man on hang glider dressed as Santa re

자세한 내용 보기

A to Z News Blogs

이 블로그 검색