40 New Hight US Stock [NASDAQ, NYSE] ( Mar 06, 2022 08:08 AM )

40개의 역대 최고 주가를 기록한 우량주식(40 New High Bluechip Stock)

Exxon Mobil Corporation [XOM 3.76%] : 전일대비 3.76% 상승하여 84.09달러로 마감하였습니다. ( jumped 3.76% to close at $84.09. )
Sector:Energy / Market Cap.:$346.67B / PER:15.60
Chevron Corporation [CVX 1.56%] : 전일대비 1.56% 상승하여 158.65달러로 마감하였습니다. ( jumped 1.56% to close at $158.65. )
Sector:Energy / Market Cap.:$293.78B / PER:19.51
PetroChina Company Limited [PTR 4.04%] : 전일대비 4.04% 상승하여 55.84달러로 마감하였습니다. ( jumped 4.04% to close at $55.84. )
Sector:Energy / Market Cap.:$176.32B / PER:7.69
Union Pacific Corporation [UNP 3.59%] : 전일대비 3.59% 상승하여 264.63달러로 마감하였습니다. ( jumped 3.59% to close at $264.63. )
Sector:Industrials / Market Cap.:$165.59B / PER:26.55
ConocoPhillips [COP 2.94%] : 전일대비 2.94% 상승하여 100.27달러로 마감하였습니다. ( jumped 2.94% to close at $100.27. )
Sector:Energy / Market Cap.:$125.25B / PER:16.52
Lockheed Martin Corporation [LMT 2.31%] : 전일대비 2.31% 상승하여 458.15달러로 마감하였습니다. ( jumped 2.31% to close at $458.15. )
Sector:Industrials / Market Cap.:$120.57B / PER:20.12
Anthem, Inc. [ANTM 1.67%] : 전일대비 1.67% 상승하여 476.84달러로 마감하였습니다. ( jumped 1.67% to close at $476.84. )
Sector:Healthcare / Market Cap.:$112.05B / PER:19.29
Enbridge Inc. [ENB 0.74%] : 전일대비 0.74% 상승하여 44.75달러로 마감하였습니다. ( jumped 0.74% to close at $44.75. )
Sector:Energy / Market Cap.:$88.28B / PER:19.96
EOG Resources, Inc. [EOG 2.12%] : 전일대비 2.12% 상승하여 118.75달러로 마감하였습니다. ( jumped 2.12% to close at $118.75. )
Sector:Energy / Market Cap.:$71.31B / PER:22.96
Northrop Grumman Corporation [NOC 4.20%] : 전일대비 4.20% 상승하여 468.57달러로 마감하였습니다. ( jumped 4.20% to close at $468.57. )
Sector:Industrials / Market Cap.:$70.61B / PER:10.75
Freeport-McMoRan Inc. [FCX 2.08%] : 전일대비 2.08% 상승하여 50.11달러로 마감하였습니다. ( jumped 2.08% to close at $50.11. )
Sector:Basic Materials / Market Cap.:$68.78B / PER:17.30
Nutrien Ltd. [NTR 5.92%] : 전일대비 5.92% 상승하여 94.99달러로 마감하였습니다. ( jumped 5.92% to close at $94.99. )
Sector:Basic Materials / Market Cap.:$66.63B / PER:13.43
General Dynamics Corporation [GD 3.01%] : 전일대비 3.01% 상승하여 245.29달러로 마감하였습니다. ( jumped 3.01% to close at $245.29. )
Sector:Industrials / Market Cap.:$65.29B / PER:21.23
Dominion Energy, Inc. [D 2.45%] : 전일대비 2.45% 상승하여 82.7달러로 마감하였습니다. ( jumped 2.45% to close at $82.7. )
Sector:Utilities / Market Cap.:$64.86B / PER:25.92
Public Storage [PSA 1.18%] : 전일대비 1.18% 상승하여 377.36달러로 마감하였습니다. ( jumped 1.18% to close at $377.36. )
Sector:Real Estate / Market Cap.:$64.19B / PER:38.26
TC Energy Corporation [TRP 1.81%] : 전일대비 1.81% 상승하여 56.39달러로 마감하였습니다. ( jumped 1.81% to close at $56.39. )
Sector:Energy / Market Cap.:$54.15B / PER:39.13
Occidental Petroleum Corporation [OXY 17.59%] : 전일대비 17.59% 상승하여 56.15달러로 마감하였습니다. ( jumped 17.59% to close at $56.15. )
Sector:Energy / Market Cap.:$52.69B / PER:-
L3Harris Technologies, Inc. [LHX 4.46%] : 전일대비 4.46% 상승하여 266.88달러로 마감하였습니다. ( jumped 4.46% to close at $266.88. )
Sector:Industrials / Market Cap.:$51.24B / PER:29.32
BCE Inc. [BCE 2.19%] : 전일대비 2.19% 상승하여 55.91달러로 마감하였습니다. ( jumped 2.19% to close at $55.91. )
Sector:Communication Services / Market Cap.:$50.40B / PER:23.48
American Electric Power Company, Inc. [AEP 2.50%] : 전일대비 2.50% 상승하여 96.33달러로 마감하였습니다. ( jumped 2.50% to close at $96.33. )
Sector:Utilities / Market Cap.:$46.94B / PER:20.63
Sempra [SRE 1.54%] : 전일대비 1.54% 상승하여 151.92달러로 마감하였습니다. ( jumped 1.54% to close at $151.92. )
Sector:Utilities / Market Cap.:$46.04B / PER:42.15
Archer-Daniels-Midland Company [ADM 1.06%] : 전일대비 1.06% 상승하여 82.8달러로 마감하였습니다. ( jumped 1.06% to close at $82.8. )
Sector:Consumer Defensive / Market Cap.:$44.75B / PER:17.31
The Hershey Company [HSY 2.25%] : 전일대비 2.25% 상승하여 212.82달러로 마감하였습니다. ( jumped 2.25% to close at $212.82. )
Sector:Consumer Defensive / Market Cap.:$42.07B / PER:29.93
Exelon Corporation [EXC 2.67%] : 전일대비 2.67% 상승하여 44.28달러로 마감하였습니다. ( jumped 2.67% to close at $44.28. )
Sector:Utilities / Market Cap.:$42.00B / PER:25.93
The Kroger Co. [KR 6.97%] : 전일대비 6.97% 상승하여 58.94달러로 마감하였습니다. ( jumped 6.97% to close at $58.94. )
Sector:Consumer Defensive / Market Cap.:$41.45B / PER:44.25
The Williams Companies, Inc. [WMB 2.04%] : 전일대비 2.04% 상승하여 33.47달러로 마감하였습니다. ( jumped 2.04% to close at $33.47. )
Sector:Energy / Market Cap.:$39.70B / PER:26.95
Ecopetrol S.A. [EC 2.40%] : 전일대비 2.40% 상승하여 17.52달러로 마감하였습니다. ( jumped 2.40% to close at $17.52. )
Sector:Energy / Market Cap.:$36.03B / PER:12.51
Cheniere Energy, Inc. [LNG 4.51%] : 전일대비 4.51% 상승하여 139.63달러로 마감하였습니다. ( jumped 4.51% to close at $139.63. )
Sector:Energy / Market Cap.:$35.07B / PER:-
Baker Hughes Company [BKR 6.44%] : 전일대비 6.44% 상승하여 33.22달러로 마감하였습니다. ( jumped 6.44% to close at $33.22. )
Sector:Energy / Market Cap.:$33.23B / PER:-
TELUS Corporation [TU 1.82%] : 전일대비 1.82% 상승하여 26.35달러로 마감하였습니다. ( jumped 1.82% to close at $26.35. )
Sector:Communication Services / Market Cap.:$33.20B / PER:27.62
Consolidated Edison, Inc. [ED 1.80%] : 전일대비 1.80% 상승하여 89.88달러로 마감하였습니다. ( jumped 1.80% to close at $89.88. )
Sector:Utilities / Market Cap.:$30.85B / PER:23.33
AmerisourceBergen Corporation [ABC 1.26%] : 전일대비 1.26% 상승하여 147.3달러로 마감하였습니다. ( jumped 1.26% to close at $147.3. )
Sector:Healthcare / Market Cap.:$29.92B / PER:19.13
ONEOK, Inc. [OKE 1.05%] : 전일대비 1.05% 상승하여 68.42달러로 마감하였습니다. ( jumped 1.05% to close at $68.42. )
Sector:Energy / Market Cap.:$29.33B / PER:21.43
Cheniere Energy Partners, L.P. [CQP 5.85%] : 전일대비 5.85% 상승하여 58.47달러로 마감하였습니다. ( jumped 5.85% to close at $58.47. )
Sector:Energy / Market Cap.:$28.30B / PER:20.58
Hormel Foods Corporation [HRL 0.49%] : 전일대비 0.49% 상승하여 51.73달러로 마감하였습니다. ( jumped 0.49% to close at $51.73. )
Sector:Consumer Defensive / Market Cap.:$27.24B / PER:31.16
Rogers Communications Inc. [RCI 0.47%] : 전일대비 0.47% 상승하여 53.62달러로 마감하였습니다. ( jumped 0.47% to close at $53.62. )
Sector:Communication Services / Market Cap.:$26.97B / PER:22.31
DTE Energy Company [DTE 2.13%] : 전일대비 2.13% 상승하여 127.88달러로 마감하였습니다. ( jumped 2.13% to close at $127.88. )
Sector:Utilities / Market Cap.:$23.92B / PER:31.24
FirstEnergy Corp. [FE 1.08%] : 전일대비 1.08% 상승하여 42.88달러로 마감하였습니다. ( jumped 1.08% to close at $42.88. )
Sector:Utilities / Market Cap.:$23.56B / PER:18.90
Sociedad Quimica y Minera de Chile S.A. [SQM 6.18%] : 전일대비 6.18% 상승하여 78.15달러로 마감하였습니다. ( jumped 6.18% to close at $78.15. )
Sector:Basic Materials / Market Cap.:$22.91B / PER:65.18
Continental Resources, Inc. [CLR 4.82%] : 전일대비 4.82% 상승하여 60.9달러로 마감하였습니다. ( jumped 4.82% to close at $60.9. )
Sector:Energy / Market Cap.:$21.90B / PER:13.35

symbols : #XOM, #CVX, #PTR, #UNP, #COP, #LMT, #ANTM, #ENB, #EOG, #NOC, #FCX, #NTR, #GD, #D, #PSA, #TRP, #OXY, #LHX, #BCE, #AEP, #SRE, #ADM, #HSY, #EXC, #KR, #WMB, #EC, #LNG, #BKR, #TU, #ED, #ABC, #OKE, #CQP, #HRL, #RCI, #DTE, #FE, #SQM, #CLR
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Mar 06, 2022 08:08 AM에 작성된 자료입니다. (Updated time : Mar 06, 2022 08:08 AM)
* Source : finviz.com

12/20/2020 22:56, Sun | (US) Business - Top Headline News

Summary [12/21/2020 02:03] 1. CDC advisory panel recommends who should be next for Covid-19 vaccine - STAT [Link] [12/21/2020 01:33] 2. Jack Ma offered China parts of Ant Group to save IPO - MarketWatch [Link] [12/21/2020 01:10] 3. Albuquerque Police Investigates Suspicious Death - KOAT New Mexico [Link] [12/21/2020 01:05] 4. Dow futures see muted gains Sunday night as Congress strikes $900 billion coronavirus-aid pact that's 'far from perfect' - MarketWatch [Link] [12/21/2020 00:35] 5. Lockheed Martin to acquire Aerojet Rocketdyne for $4.4 billion - SpaceNews [Link] [12/21/2020 00:03] 6. Amazon closes New Jersey warehouse after workers test positive for coronavirus - CNBC [Link] [12/20/2020 23:57] 7. U.S. Blacklists More Than 60 China Firms Including SMIC - Bloomberg Markets and Finance [Link] [12/20/2020 23:37] 8. One man taken to hospital after PCSD investigate reports of shots fired on south side - KOLD [Link] [12/20/2020 23:30] 9. Man on hang glider dressed as Santa re

자세한 내용 보기

A to Z News Blogs

이 블로그 검색