90개의 역대 최고 주가를 기록한 우량주식(90 New High Bluechip Stock)
-
Alphabet Inc. [GOOG 1.92%] : 전일대비 1.92% 상승하여 2821.99달러로 마감하였습니다.
( jumped 1.92% to close at $2821.99. )
Sector:Communication Services / Market Cap.:$1937.20B / PER:37.61 -
Alphabet Inc. [GOOGL 1.90%] : 전일대비 1.90% 상승하여 2800.83달러로 마감하였습니다.
( jumped 1.90% to close at $2800.83. )
Sector:Communication Services / Market Cap.:$1851.74B / PER:28.06 -
NVIDIA Corporation [NVDA 5.49%] : 전일대비 5.49% 상승하여 219.58달러로 마감하였습니다.
( jumped 5.49% to close at $219.58. )
Sector:Technology / Market Cap.:$520.43B / PER:78.45 -
ASML Holding N.V. [ASML 2.97%] : 전일대비 2.97% 상승하여 811.62달러로 마감하였습니다.
( jumped 2.97% to close at $811.62. )
Sector:Technology / Market Cap.:$336.08B / PER:60.51 -
Adobe Inc. [ADBE 1.47%] : 전일대비 1.47% 상승하여 656.86달러로 마감하였습니다.
( jumped 1.47% to close at $656.86. )
Sector:Technology / Market Cap.:$308.25B / PER:56.78 -
Comcast Corporation [CMCSA 0.66%] : 전일대비 0.66% 상승하여 59.8달러로 마감하였습니다.
( jumped 0.66% to close at $59.8. )
Sector:Communication Services / Market Cap.:$272.39B / PER:22.34 -
Cisco Systems, Inc. [CSCO 0.55%] : 전일대비 0.55% 상승하여 58.54달러로 마감하였습니다.
( jumped 0.55% to close at $58.54. )
Sector:Technology / Market Cap.:$242.67B / PER:23.43 -
Accenture plc [ACN 0.08%] : 전일대비 0.08% 상승하여 332.92달러로 마감하였습니다.
( jumped 0.08% to close at $332.92. )
Sector:Technology / Market Cap.:$218.93B / PER:37.20 -
Thermo Fisher Scientific Inc. [TMO -0.43%] : 전일대비 -0.43% 하락하여 552.61달러로 마감하였습니다.
( fell -0.43% to close at $552.61. )
Sector:Healthcare / Market Cap.:$216.19B / PER:25.57 -
AbbVie Inc. [ABBV 0.45%] : 전일대비 0.45% 상승하여 119.36달러로 마감하였습니다.
( jumped 0.45% to close at $119.36. )
Sector:Healthcare / Market Cap.:$209.35B / PER:32.13 -
Bristol-Myers Squibb Company [BMY -0.38%] : 전일대비 -0.38% 하락하여 68.94달러로 마감하였습니다.
( fell -0.38% to close at $68.94. )
Sector:Healthcare / Market Cap.:$151.67B / PER:- -
Intuit Inc. [INTU 1.32%] : 전일대비 1.32% 상승하여 552.49달러로 마감하였습니다.
( jumped 1.32% to close at $552.49. )
Sector:Technology / Market Cap.:$150.46B / PER:70.74 -
Charter Communications, Inc. [CHTR 0.43%] : 전일대비 0.43% 상승하여 797.51달러로 마감하였습니다.
( jumped 0.43% to close at $797.51. )
Sector:Communication Services / Market Cap.:$145.02B / PER:41.79 -
BlackRock, Inc. [BLK 1.17%] : 전일대비 1.17% 상승하여 927.86달러로 마감하였습니다.
( jumped 1.17% to close at $927.86. )
Sector:Financial / Market Cap.:$139.15B / PER:26.07 -
The Estee Lauder Companies Inc. [EL 1.85%] : 전일대비 1.85% 상승하여 336.29달러로 마감하였습니다.
( jumped 1.85% to close at $336.29. )
Sector:Consumer Defensive / Market Cap.:$120.88B / PER:43.14 -
ServiceNow, Inc. [NOW 3.15%] : 전일대비 3.15% 상승하여 619.43달러로 마감하였습니다.
( jumped 3.15% to close at $619.43. )
Sector:Technology / Market Cap.:$119.93B / PER:734.79 -
Infosys Limited [INFY 0.92%] : 전일대비 0.92% 상승하여 24.1달러로 마감하였습니다.
( jumped 0.92% to close at $24.1. )
Sector:Technology / Market Cap.:$99.82B / PER:37.54 -
Prologis, Inc. [PLD -0.64%] : 전일대비 -0.64% 하락하여 133.39달러로 마감하였습니다.
( fell -0.64% to close at $133.39. )
Sector:Real Estate / Market Cap.:$97.80B / PER:64.28 -
Zoetis Inc. [ZTS -0.28%] : 전일대비 -0.28% 하락하여 206.47달러로 마감하였습니다.
( fell -0.28% to close at $206.47. )
Sector:Healthcare / Market Cap.:$97.57B / PER:51.70 -
The TJX Companies, Inc. [TJX 1.47%] : 전일대비 1.47% 상승하여 75.13달러로 마감하였습니다.
( jumped 1.47% to close at $75.13. )
Sector:Consumer Cyclical / Market Cap.:$90.09B / PER:36.61 -
Atlassian Corporation Plc [TEAM 1.88%] : 전일대비 1.88% 상승하여 352.49달러로 마감하였습니다.
( jumped 1.88% to close at $352.49. )
Sector:Technology / Market Cap.:$85.86B / PER:- -
Chubb Limited [CB -0.39%] : 전일대비 -0.39% 하락하여 185.49달러로 마감하였습니다.
( fell -0.39% to close at $185.49. )
Sector:Financial / Market Cap.:$81.05B / PER:10.25 -
The Sherwin-Williams Company [SHW -0.76%] : 전일대비 -0.76% 하락하여 304.72달러로 마감하였습니다.
( fell -0.76% to close at $304.72. )
Sector:Basic Materials / Market Cap.:$79.08B / PER:38.18 -
Marsh & McLennan Companies, Inc. [MMC 0.47%] : 전일대비 0.47% 상승하여 155.86달러로 마감하였습니다.
( jumped 0.47% to close at $155.86. )
Sector:Financial / Market Cap.:$78.35B / PER:32.11 -
ABB Ltd [ABB 0.51%] : 전일대비 0.51% 상승하여 37.81달러로 마감하였습니다.
( jumped 0.51% to close at $37.81. )
Sector:Industrials / Market Cap.:$77.20B / PER:85.35 -
Autodesk, Inc. [ADSK 0.71%] : 전일대비 0.71% 상승하여 336.76달러로 마감하였습니다.
( jumped 0.71% to close at $336.76. )
Sector:Technology / Market Cap.:$73.20B / PER:57.65 -
Edwards Lifesciences Corporation [EW -1.67%] : 전일대비 -1.67% 하락하여 116.96달러로 마감하였습니다.
( fell -1.67% to close at $116.96. )
Sector:Healthcare / Market Cap.:$72.29B / PER:50.61 -
Eaton Corporation plc [ETN 0.82%] : 전일대비 0.82% 상승하여 168.84달러로 마감하였습니다.
( jumped 0.82% to close at $168.84. )
Sector:Industrials / Market Cap.:$67.09B / PER:35.96 -
Waste Management, Inc. [WM -0.77%] : 전일대비 -0.77% 하락하여 151.76달러로 마감하였습니다.
( fell -0.77% to close at $151.76. )
Sector:Industrials / Market Cap.:$63.35B / PER:40.37 -
Aon plc [AON -0.31%] : 전일대비 -0.31% 하락하여 278.51달러로 마감하였습니다.
( fell -0.31% to close at $278.51. )
Sector:Financial / Market Cap.:$62.13B / PER:30.57 -
America Movil, S.A.B. de C.V. [AMX 0.82%] : 전일대비 0.82% 상승하여 18.4달러로 마감하였습니다.
( jumped 0.82% to close at $18.4. )
Sector:Communication Services / Market Cap.:$59.38B / PER:12.23 -
Chipotle Mexican Grill, Inc. [CMG 1.08%] : 전일대비 1.08% 상승하여 1912.0달러로 마감하였습니다.
( jumped 1.08% to close at $1912.0. )
Sector:Consumer Cyclical / Market Cap.:$53.13B / PER:93.04 -
Johnson Controls International plc [JCI 1.05%] : 전일대비 1.05% 상승하여 74.17달러로 마감하였습니다.
( jumped 1.05% to close at $74.17. )
Sector:Industrials / Market Cap.:$52.56B / PER:31.96 -
Synopsys, Inc. [SNPS 1.27%] : 전일대비 1.27% 상승하여 320.92달러로 마감하였습니다.
( jumped 1.27% to close at $320.92. )
Sector:Technology / Market Cap.:$48.83B / PER:66.96 -
Exelon Corporation [EXC -0.61%] : 전일대비 -0.61% 하락하여 49.06달러로 마감하였습니다.
( fell -0.61% to close at $49.06. )
Sector:Utilities / Market Cap.:$47.42B / PER:49.41 -
Wipro Limited [WIT 2.25%] : 전일대비 2.25% 상승하여 9.09달러로 마감하였습니다.
( jumped 2.25% to close at $9.09. )
Sector:Technology / Market Cap.:$47.25B / PER:32.58 -
Amphenol Corporation [APH 1.06%] : 전일대비 1.06% 상승하여 75.26달러로 마감하였습니다.
( jumped 1.06% to close at $75.26. )
Sector:Technology / Market Cap.:$44.81B / PER:33.42 -
Cadence Design Systems, Inc. [CDNS 1.05%] : 전일대비 1.05% 상승하여 158.32달러로 마감하였습니다.
( jumped 1.05% to close at $158.32. )
Sector:Technology / Market Cap.:$42.87B / PER:65.29 -
ResMed Inc. [RMD 0.05%] : 전일대비 0.05% 상승하여 285.84달러로 마감하였습니다.
( jumped 0.05% to close at $285.84. )
Sector:Healthcare / Market Cap.:$41.25B / PER:88.28 -
Alcon Inc. [ALC -0.02%] : 전일대비 -0.02% 하락하여 80.69달러로 마감하였습니다.
( fell -0.02% to close at $80.69. )
Sector:Healthcare / Market Cap.:$40.32B / PER:- -
Motorola Solutions, Inc. [MSI -0.40%] : 전일대비 -0.40% 하락하여 239.03달러로 마감하였습니다.
( fell -0.40% to close at $239.03. )
Sector:Technology / Market Cap.:$40.04B / PER:35.90 -
Republic Services, Inc. [RSG -0.43%] : 전일대비 -0.43% 하락하여 121.58달러로 마감하였습니다.
( fell -0.43% to close at $121.58. )
Sector:Industrials / Market Cap.:$38.40B / PER:34.65 -
EPAM Systems, Inc. [EPAM -0.55%] : 전일대비 -0.55% 하락하여 626.63달러로 마감하였습니다.
( fell -0.55% to close at $626.63. )
Sector:Technology / Market Cap.:$34.89B / PER:92.42 -
The Kroger Co. [KR -0.43%] : 전일대비 -0.43% 하락하여 46.74달러로 마감하였습니다.
( fell -0.43% to close at $46.74. )
Sector:Consumer Defensive / Market Cap.:$34.17B / PER:24.37 -
Zscaler, Inc. [ZS 1.79%] : 전일대비 1.79% 상승하여 250.81달러로 마감하였습니다.
( jumped 1.79% to close at $250.81. )
Sector:Technology / Market Cap.:$34.15B / PER:- -
Liberty Broadband Corporation [LBRDA 0.46%] : 전일대비 0.46% 상승하여 182.27달러로 마감하였습니다.
( jumped 0.46% to close at $182.27. )
Sector:Communication Services / Market Cap.:$33.67B / PER:76.87 -
West Pharmaceutical Services, Inc. [WST -0.65%] : 전일대비 -0.65% 하락하여 446.57달러로 마감하였습니다.
( fell -0.65% to close at $446.57. )
Sector:Healthcare / Market Cap.:$32.85B / PER:65.26 -
American Water Works Company, Inc. [AWK -1.03%] : 전일대비 -1.03% 하락하여 182.2달러로 마감하였습니다.
( fell -1.03% to close at $182.2. )
Sector:Utilities / Market Cap.:$32.65B / PER:44.42 -
Old Dominion Freight Line, Inc. [ODFL 0.58%] : 전일대비 0.58% 상승하여 284.14달러로 마감하였습니다.
( jumped 0.58% to close at $284.14. )
Sector:Industrials / Market Cap.:$32.56B / PER:38.74 -
Garmin Ltd. [GRMN 0.54%] : 전일대비 0.54% 상승하여 171.35달러로 마감하였습니다.
( jumped 0.54% to close at $171.35. )
Sector:Technology / Market Cap.:$32.25B / PER:27.85 -
Genmab A/S [GMAB 1.17%] : 전일대비 1.17% 상승하여 48.58달러로 마감하였습니다.
( jumped 1.17% to close at $48.58. )
Sector:Healthcare / Market Cap.:$31.74B / PER:- -
Fastenal Company [FAST 0.14%] : 전일대비 0.14% 상승하여 55.55달러로 마감하였습니다.
( jumped 0.14% to close at $55.55. )
Sector:Industrials / Market Cap.:$31.69B / PER:36.91 -
Keysight Technologies, Inc. [KEYS 1.50%] : 전일대비 1.50% 상승하여 171.32달러로 마감하였습니다.
( jumped 1.50% to close at $171.32. )
Sector:Technology / Market Cap.:$31.17B / PER:38.62 -
Zebra Technologies Corporation [ZBRA 1.29%] : 전일대비 1.29% 상승하여 578.89달러로 마감하였습니다.
( jumped 1.29% to close at $578.89. )
Sector:Technology / Market Cap.:$30.44B / PER:40.93 -
Liberty Broadband Corporation [LBRDK 0.35%] : 전일대비 0.35% 상승하여 187.66달러로 마감하였습니다.
( jumped 0.35% to close at $187.66. )
Sector:Communication Services / Market Cap.:$30.07B / PER:76.47 -
Maxim Integrated Products, Inc. [MXIM 4.90%] : 전일대비 4.90% 상승하여 106.63달러로 마감하였습니다.
( jumped 4.90% to close at $106.63. )
Sector:Technology / Market Cap.:$28.66B / PER:34.91 -
Paycom Software, Inc. [PAYC 1.58%] : 전일대비 1.58% 상승하여 476.82달러로 마감하였습니다.
( jumped 1.58% to close at $476.82. )
Sector:Technology / Market Cap.:$27.90B / PER:164.53 -
Dover Corporation [DOV 0.23%] : 전일대비 0.23% 상승하여 173.1달러로 마감하였습니다.
( jumped 0.23% to close at $173.1. )
Sector:Industrials / Market Cap.:$24.88B / PER:28.57 -
Xylem Inc. [XYL 0.48%] : 전일대비 0.48% 상승하여 132.2달러로 마감하였습니다.
( jumped 0.48% to close at $132.2. )
Sector:Industrials / Market Cap.:$23.58B / PER:62.27 -
Bio-Rad Laboratories, Inc. [BIO 0.36%] : 전일대비 0.36% 상승하여 782.87달러로 마감하였습니다.
( jumped 0.36% to close at $782.87. )
Sector:Healthcare / Market Cap.:$23.13B / PER:5.84 -
Trimble Inc. [TRMB 1.66%] : 전일대비 1.66% 상승하여 92.09달러로 마감하였습니다.
( jumped 1.66% to close at $92.09. )
Sector:Technology / Market Cap.:$22.75B / PER:45.08 -
Entergy Corporation [ETR -0.52%] : 전일대비 -0.52% 하락하여 114.0달러로 마감하였습니다.
( fell -0.52% to close at $114.0. )
Sector:Utilities / Market Cap.:$22.35B / PER:18.54 -
Monolithic Power Systems, Inc. [MPWR 1.89%] : 전일대비 1.89% 상승하여 485.18달러로 마감하였습니다.
( jumped 1.89% to close at $485.18. )
Sector:Technology / Market Cap.:$21.86B / PER:115.74 -
The Cooper Companies, Inc. [COO 0.15%] : 전일대비 0.15% 상승하여 444.84달러로 마감하였습니다.
( jumped 0.15% to close at $444.84. )
Sector:Healthcare / Market Cap.:$21.80B / PER:9.39 -
Charles River Laboratories International, Inc. [CRL 0.25%] : 전일대비 0.25% 상승하여 425.81달러로 마감하였습니다.
( jumped 0.25% to close at $425.81. )
Sector:Healthcare / Market Cap.:$21.24B / PER:54.96 -
Ulta Beauty, Inc. [ULTA 0.88%] : 전일대비 0.88% 상승하여 370.0달러로 마감하였습니다.
( jumped 0.88% to close at $370.0. )
Sector:Consumer Cyclical / Market Cap.:$19.94B / PER:43.06 -
Cincinnati Financial Corporation [CINF -0.04%] : 전일대비 -0.04% 하락하여 123.26달러로 마감하였습니다.
( fell -0.04% to close at $123.26. )
Sector:Financial / Market Cap.:$19.61B / PER:7.01 -
Bill.com Holdings, Inc. [BILL 3.82%] : 전일대비 3.82% 상승하여 217.35달러로 마감하였습니다.
( jumped 3.82% to close at $217.35. )
Sector:Technology / Market Cap.:$17.79B / PER:- -
DLocal Limited [DLO -2.88%] : 전일대비 -2.88% 하락하여 65.01달러로 마감하였습니다.
( fell -2.88% to close at $65.01. )
Sector:Technology / Market Cap.:$17.76B / PER:- -
Bath & Body Works, Inc. [BBWI 2.01%] : 전일대비 2.01% 상승하여 67.59달러로 마감하였습니다.
( jumped 2.01% to close at $67.59. )
Sector:Consumer Cyclical / Market Cap.:$17.69B / PER:10.48 -
James Hardie Industries plc [JHX 0.91%] : 전일대비 0.91% 상승하여 38.82달러로 마감하였습니다.
( jumped 0.91% to close at $38.82. )
Sector:Basic Materials / Market Cap.:$17.09B / PER:65.80 -
monday.com Ltd. [MNDY 10.71%] : 전일대비 10.71% 상승하여 390.0달러로 마감하였습니다.
( jumped 10.71% to close at $390.0. )
Sector:Technology / Market Cap.:$17.05B / PER:- -
Arch Capital Group Ltd. [ACGL 0.00%] : 전일대비 0.00% 상승하여 42.1달러로 마감하였습니다.
( jumped 0.00% to close at $42.1. )
Sector:Financial / Market Cap.:$16.50B / PER:8.46 -
Brown & Brown, Inc. [BRO -0.07%] : 전일대비 -0.07% 하락하여 57.72달러로 마감하였습니다.
( fell -0.07% to close at $57.72. )
Sector:Financial / Market Cap.:$16.00B / PER:28.75 -
Doximity, Inc. [DOCS 14.36%] : 전일대비 14.36% 상승하여 87.15달러로 마감하였습니다.
( jumped 14.36% to close at $87.15. )
Sector:Healthcare / Market Cap.:$15.78B / PER:- -
Evergy, Inc. [EVRG -0.51%] : 전일대비 -0.51% 하락하여 68.91달러로 마감하였습니다.
( fell -0.51% to close at $68.91. )
Sector:Utilities / Market Cap.:$15.65B / PER:19.83 -
Masimo Corporation [MASI 0.14%] : 전일대비 0.14% 상승하여 282.4달러로 마감하였습니다.
( jumped 0.14% to close at $282.4. )
Sector:Healthcare / Market Cap.:$15.33B / PER:73.10 -
Maravai LifeSciences Holdings, Inc. [MRVI -1.67%] : 전일대비 -1.67% 하락하여 59.61달러로 마감하였습니다.
( fell -1.67% to close at $59.61. )
Sector:Healthcare / Market Cap.:$14.77B / PER:- -
Repligen Corporation [RGEN 1.29%] : 전일대비 1.29% 상승하여 266.08달러로 마감하였습니다.
( jumped 1.29% to close at $266.08. )
Sector:Healthcare / Market Cap.:$14.45B / PER:149.32 -
Open Text Corporation [OTEX 0.77%] : 전일대비 0.77% 상승하여 53.68달러로 마감하였습니다.
( jumped 0.77% to close at $53.68. )
Sector:Technology / Market Cap.:$14.40B / PER:47.17 -
Confluent, Inc. Class A Common Stock [CFLT 3.25%] : 전일대비 3.25% 상승하여 55.78달러로 마감하였습니다.
( jumped 3.25% to close at $55.78. )
Sector:Technology / Market Cap.:$14.00B / PER:- -
Paylocity Holding Corporation [PCTY 2.08%] : 전일대비 2.08% 상승하여 257.43달러로 마감하였습니다.
( jumped 2.08% to close at $257.43. )
Sector:Technology / Market Cap.:$13.77B / PER:204.63 -
SentinelOne, Inc. [S 3.59%] : 전일대비 3.59% 상승하여 53.13달러로 마감하였습니다.
( jumped 3.59% to close at $53.13. )
Sector:Technology / Market Cap.:$13.65B / PER:- -
Nordson Corporation [NDSN 0.33%] : 전일대비 0.33% 상승하여 231.02달러로 마감하였습니다.
( jumped 0.33% to close at $231.02. )
Sector:Industrials / Market Cap.:$13.19B / PER:44.08 -
Bruker Corporation [BRKR 0.32%] : 전일대비 0.32% 상승하여 84.43달러로 마감하였습니다.
( jumped 0.32% to close at $84.43. )
Sector:Healthcare / Market Cap.:$12.69B / PER:54.61 -
Five Below, Inc. [FIVE 1.03%] : 전일대비 1.03% 상승하여 227.43달러로 마감하였습니다.
( jumped 1.03% to close at $227.43. )
Sector:Consumer Cyclical / Market Cap.:$12.41B / PER:57.17 -
Globant S.A. [GLOB 2.48%] : 전일대비 2.48% 상승하여 303.79달러로 마감하였습니다.
( jumped 2.48% to close at $303.79. )
Sector:Technology / Market Cap.:$12.28B / PER:172.22 -
American Financial Group, Inc. [AFG 0.31%] : 전일대비 0.31% 상승하여 137.15달러로 마감하였습니다.
( jumped 0.31% to close at $137.15. )
Sector:Financial / Market Cap.:$11.42B / PER:8.74 -
Huaneng Power International, Inc. [HNP 15.98%] : 전일대비 15.98% 상승하여 19.16달러로 마감하였습니다.
( jumped 15.98% to close at $19.16. )
Sector:Utilities / Market Cap.:$11.41B / PER:- -
Proofpoint, Inc. [PFPT 0.13%] : 전일대비 0.13% 상승하여 175.27달러로 마감하였습니다.
( jumped 0.13% to close at $175.27. )
Sector:Technology / Market Cap.:$10.11B / PER:-
symbols : #GOOG, #GOOGL, #NVDA, #ASML, #ADBE, #CMCSA, #CSCO, #ACN, #TMO, #ABBV, #BMY, #INTU, #CHTR, #BLK, #EL, #NOW, #INFY, #PLD, #ZTS, #TJX, #TEAM, #CB, #SHW, #MMC, #ABB, #ADSK, #EW, #ETN, #WM, #AON, #AMX, #CMG, #JCI, #SNPS, #EXC, #WIT, #APH, #CDNS, #RMD, #ALC, #MSI, #RSG, #EPAM, #KR, #ZS, #LBRDA, #WST, #AWK, #ODFL, #GRMN, #GMAB, #FAST, #KEYS, #ZBRA, #LBRDK, #MXIM, #PAYC, #DOV, #XYL, #BIO, #TRMB, #ETR, #MPWR, #COO, #CRL, #ULTA, #CINF, #BILL, #DLO, #BBWI, #JHX, #MNDY, #ACGL, #BRO, #DOCS, #EVRG, #MASI, #MRVI, #RGEN, #OTEX, #CFLT, #PCTY, #S, #NDSN, #BRKR, #FIVE, #GLOB, #AFG, #HNP, #PFPT * 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.) * 미국 현지 시간 기준 Aug 23, 2021 07:21 PM에 작성된 자료입니다. (Updated time : Aug 23, 2021 07:21 PM) * Source : finviz.com
댓글
댓글 쓰기