54개의 역대 최고 주가를 기록한 우량주식(54 New High Bluechip Stock)
-
Alphabet Inc. [GOOG 0.79%] : 전일대비 0.79% 상승하여 2844.21달러를 기록중입니다.
( jumped 0.79% to record at $2844.21. )
Sector:Communication Services / Market Cap.:$1937.20B / PER:37.61 -
Alphabet Inc. [GOOGL 0.89%] : 전일대비 0.89% 상승하여 2825.63달러를 기록중입니다.
( jumped 0.89% to record at $2825.63. )
Sector:Communication Services / Market Cap.:$1851.74B / PER:28.06 -
Adobe Inc. [ADBE -0.22%] : 전일대비 -0.22% 하락하여 655.39달러를 기록중입니다.
( fell -0.22% to record at $655.39. )
Sector:Technology / Market Cap.:$308.25B / PER:56.78 -
Cisco Systems, Inc. [CSCO 0.86%] : 전일대비 0.86% 상승하여 59.04달러를 기록중입니다.
( jumped 0.86% to record at $59.04. )
Sector:Technology / Market Cap.:$242.67B / PER:23.43 -
Medtronic plc [MDT 3.32%] : 전일대비 3.32% 상승하여 132.74달러를 기록중입니다.
( jumped 3.32% to record at $132.74. )
Sector:Healthcare / Market Cap.:$171.38B / PER:48.28 -
Intuit Inc. [INTU -0.09%] : 전일대비 -0.09% 하락하여 552.02달러를 기록중입니다.
( fell -0.09% to record at $552.02. )
Sector:Technology / Market Cap.:$150.46B / PER:70.74 -
The Blackstone Group Inc. [BX 1.62%] : 전일대비 1.62% 상승하여 117.65달러를 기록중입니다.
( jumped 1.62% to record at $117.65. )
Sector:Financial / Market Cap.:$135.63B / PER:17.87 -
ServiceNow, Inc. [NOW 0.59%] : 전일대비 0.59% 상승하여 623.07달러를 기록중입니다.
( jumped 0.59% to record at $623.07. )
Sector:Technology / Market Cap.:$119.93B / PER:734.79 -
The TJX Companies, Inc. [TJX 1.04%] : 전일대비 1.04% 상승하여 75.91달러를 기록중입니다.
( jumped 1.04% to record at $75.91. )
Sector:Consumer Cyclical / Market Cap.:$90.09B / PER:36.61 -
Atlassian Corporation Plc [TEAM 0.69%] : 전일대비 0.69% 상승하여 354.93달러를 기록중입니다.
( jumped 0.69% to record at $354.93. )
Sector:Technology / Market Cap.:$85.86B / PER:- -
ABB Ltd [ABB 0.49%] : 전일대비 0.49% 상승하여 37.99달러를 기록중입니다.
( jumped 0.49% to record at $37.99. )
Sector:Industrials / Market Cap.:$77.20B / PER:85.35 -
Autodesk, Inc. [ADSK 1.32%] : 전일대비 1.32% 상승하여 341.21달러를 기록중입니다.
( jumped 1.32% to record at $341.21. )
Sector:Technology / Market Cap.:$73.20B / PER:57.65 -
Eaton Corporation plc [ETN 0.21%] : 전일대비 0.21% 상승하여 169.19달러를 기록중입니다.
( jumped 0.21% to record at $169.19. )
Sector:Industrials / Market Cap.:$67.09B / PER:35.96 -
America Movil, S.A.B. de C.V. [AMX 0.54%] : 전일대비 0.54% 상승하여 18.5달러를 기록중입니다.
( jumped 0.54% to record at $18.5. )
Sector:Communication Services / Market Cap.:$59.38B / PER:12.23 -
Align Technology, Inc. [ALGN 2.12%] : 전일대비 2.12% 상승하여 712.31달러를 기록중입니다.
( jumped 2.12% to record at $712.31. )
Sector:Healthcare / Market Cap.:$54.97B / PER:79.49 -
Johnson Controls International plc [JCI 0.66%] : 전일대비 0.66% 상승하여 74.66달러를 기록중입니다.
( jumped 0.66% to record at $74.66. )
Sector:Industrials / Market Cap.:$52.56B / PER:31.96 -
Agilent Technologies, Inc. [A 0.39%] : 전일대비 0.39% 상승하여 170.67달러를 기록중입니다.
( jumped 0.39% to record at $170.67. )
Sector:Healthcare / Market Cap.:$51.44B / PER:52.96 -
Marvell Technology, Inc. [MRVL 0.79%] : 전일대비 0.79% 상승하여 62.49달러를 기록중입니다.
( jumped 0.79% to record at $62.49. )
Sector:Technology / Market Cap.:$50.07B / PER:- -
Synopsys, Inc. [SNPS 0.55%] : 전일대비 0.55% 상승하여 322.7달러를 기록중입니다.
( jumped 0.55% to record at $322.7. )
Sector:Technology / Market Cap.:$48.83B / PER:66.96 -
BCE Inc. [BCE 0.15%] : 전일대비 0.15% 상승하여 51.38달러를 기록중입니다.
( jumped 0.15% to record at $51.38. )
Sector:Communication Services / Market Cap.:$46.23B / PER:22.12 -
Amphenol Corporation [APH 0.08%] : 전일대비 0.08% 상승하여 75.32달러를 기록중입니다.
( jumped 0.08% to record at $75.32. )
Sector:Technology / Market Cap.:$44.81B / PER:33.42 -
Cadence Design Systems, Inc. [CDNS -0.11%] : 전일대비 -0.11% 하락하여 158.15달러를 기록중입니다.
( fell -0.11% to record at $158.15. )
Sector:Technology / Market Cap.:$42.87B / PER:65.29 -
Datadog, Inc. [DDOG 1.46%] : 전일대비 1.46% 상승하여 134.43달러를 기록중입니다.
( jumped 1.46% to record at $134.43. )
Sector:Technology / Market Cap.:$41.48B / PER:- -
Alcon Inc. [ALC 0.69%] : 전일대비 0.69% 상승하여 81.25달러를 기록중입니다.
( jumped 0.69% to record at $81.25. )
Sector:Healthcare / Market Cap.:$40.32B / PER:- -
Palo Alto Networks, Inc. [PANW 19.44%] : 전일대비 19.44% 상승하여 444.99달러를 기록중입니다.
( jumped 19.44% to record at $444.99. )
Sector:Technology / Market Cap.:$35.83B / PER:- -
Zscaler, Inc. [ZS 3.54%] : 전일대비 3.54% 상승하여 259.7달러를 기록중입니다.
( jumped 3.54% to record at $259.7. )
Sector:Technology / Market Cap.:$34.15B / PER:- -
Old Dominion Freight Line, Inc. [ODFL 0.65%] : 전일대비 0.65% 상승하여 285.99달러를 기록중입니다.
( jumped 0.65% to record at $285.99. )
Sector:Industrials / Market Cap.:$32.56B / PER:38.74 -
Garmin Ltd. [GRMN 0.79%] : 전일대비 0.79% 상승하여 172.71달러를 기록중입니다.
( jumped 0.79% to record at $172.71. )
Sector:Technology / Market Cap.:$32.25B / PER:27.85 -
Keysight Technologies, Inc. [KEYS 2.01%] : 전일대비 2.01% 상승하여 174.76달러를 기록중입니다.
( jumped 2.01% to record at $174.76. )
Sector:Technology / Market Cap.:$31.17B / PER:38.62 -
HubSpot, Inc. [HUBS 0.41%] : 전일대비 0.41% 상승하여 678.0달러를 기록중입니다.
( jumped 0.41% to record at $678.0. )
Sector:Technology / Market Cap.:$30.99B / PER:- -
Zebra Technologies Corporation [ZBRA 0.10%] : 전일대비 0.10% 상승하여 579.45달러를 기록중입니다.
( jumped 0.10% to record at $579.45. )
Sector:Technology / Market Cap.:$30.44B / PER:40.93 -
Paycom Software, Inc. [PAYC 1.57%] : 전일대비 1.57% 상승하여 484.32달러를 기록중입니다.
( jumped 1.57% to record at $484.32. )
Sector:Technology / Market Cap.:$27.90B / PER:164.53 -
Xylem Inc. [XYL 1.17%] : 전일대비 1.17% 상승하여 133.75달러를 기록중입니다.
( jumped 1.17% to record at $133.75. )
Sector:Industrials / Market Cap.:$23.58B / PER:62.27 -
Trimble Inc. [TRMB 0.48%] : 전일대비 0.48% 상승하여 92.53달러를 기록중입니다.
( jumped 0.48% to record at $92.53. )
Sector:Technology / Market Cap.:$22.75B / PER:45.08 -
Monolithic Power Systems, Inc. [MPWR 0.79%] : 전일대비 0.79% 상승하여 489.01달러를 기록중입니다.
( jumped 0.79% to record at $489.01. )
Sector:Technology / Market Cap.:$21.86B / PER:115.74 -
The Cooper Companies, Inc. [COO 0.54%] : 전일대비 0.54% 상승하여 447.24달러를 기록중입니다.
( jumped 0.54% to record at $447.24. )
Sector:Healthcare / Market Cap.:$21.80B / PER:9.39 -
Ulta Beauty, Inc. [ULTA 1.54%] : 전일대비 1.54% 상승하여 375.7달러를 기록중입니다.
( jumped 1.54% to record at $375.7. )
Sector:Consumer Cyclical / Market Cap.:$19.94B / PER:43.06 -
Bill.com Holdings, Inc. [BILL -0.12%] : 전일대비 -0.12% 하락하여 217.08달러를 기록중입니다.
( fell -0.12% to record at $217.08. )
Sector:Technology / Market Cap.:$17.79B / PER:- -
Bath & Body Works, Inc. [BBWI 1.52%] : 전일대비 1.52% 상승하여 68.62달러를 기록중입니다.
( jumped 1.52% to record at $68.62. )
Sector:Consumer Cyclical / Market Cap.:$17.69B / PER:10.48 -
James Hardie Industries plc [JHX 1.26%] : 전일대비 1.26% 상승하여 39.31달러를 기록중입니다.
( jumped 1.26% to record at $39.31. )
Sector:Basic Materials / Market Cap.:$17.09B / PER:65.80 -
monday.com Ltd. [MNDY -4.97%] : 전일대비 -4.97% 하락하여 370.61달러를 기록중입니다.
( fell -4.97% to record at $370.61. )
Sector:Technology / Market Cap.:$17.05B / PER:- -
Arch Capital Group Ltd. [ACGL 0.45%] : 전일대비 0.45% 상승하여 42.29달러를 기록중입니다.
( jumped 0.45% to record at $42.29. )
Sector:Financial / Market Cap.:$16.50B / PER:8.46 -
Doximity, Inc. [DOCS 0.28%] : 전일대비 0.28% 상승하여 87.39달러를 기록중입니다.
( jumped 0.28% to record at $87.39. )
Sector:Healthcare / Market Cap.:$15.78B / PER:- -
Masimo Corporation [MASI 0.84%] : 전일대비 0.84% 상승하여 284.77달러를 기록중입니다.
( jumped 0.84% to record at $284.77. )
Sector:Healthcare / Market Cap.:$15.33B / PER:73.10 -
Repligen Corporation [RGEN 1.09%] : 전일대비 1.09% 상승하여 268.97달러를 기록중입니다.
( jumped 1.09% to record at $268.97. )
Sector:Healthcare / Market Cap.:$14.45B / PER:149.32 -
Open Text Corporation [OTEX 0.28%] : 전일대비 0.28% 상승하여 53.83달러를 기록중입니다.
( jumped 0.28% to record at $53.83. )
Sector:Technology / Market Cap.:$14.40B / PER:47.17 -
Paylocity Holding Corporation [PCTY 1.44%] : 전일대비 1.44% 상승하여 261.14달러를 기록중입니다.
( jumped 1.44% to record at $261.14. )
Sector:Technology / Market Cap.:$13.77B / PER:204.63 -
SentinelOne, Inc. [S 7.11%] : 전일대비 7.11% 상승하여 56.9달러를 기록중입니다.
( jumped 7.11% to record at $56.9. )
Sector:Technology / Market Cap.:$13.65B / PER:- -
Nordson Corporation [NDSN 0.83%] : 전일대비 0.83% 상승하여 232.94달러를 기록중입니다.
( jumped 0.83% to record at $232.94. )
Sector:Industrials / Market Cap.:$13.19B / PER:44.08 -
Bruker Corporation [BRKR 1.11%] : 전일대비 1.11% 상승하여 85.37달러를 기록중입니다.
( jumped 1.11% to record at $85.37. )
Sector:Healthcare / Market Cap.:$12.69B / PER:54.61 -
Five Below, Inc. [FIVE 1.93%] : 전일대비 1.93% 상승하여 231.81달러를 기록중입니다.
( jumped 1.93% to record at $231.81. )
Sector:Consumer Cyclical / Market Cap.:$12.41B / PER:57.17 -
Globant S.A. [GLOB 3.08%] : 전일대비 3.08% 상승하여 313.14달러를 기록중입니다.
( jumped 3.08% to record at $313.14. )
Sector:Technology / Market Cap.:$12.28B / PER:172.22 -
Trex Company, Inc. [TREX 1.67%] : 전일대비 1.67% 상승하여 111.11달러를 기록중입니다.
( jumped 1.67% to record at $111.11. )
Sector:Industrials / Market Cap.:$12.19B / PER:64.71 -
Huaneng Power International, Inc. [HNP 4.33%] : 전일대비 4.33% 상승하여 19.99달러를 기록중입니다.
( jumped 4.33% to record at $19.99. )
Sector:Utilities / Market Cap.:$11.41B / PER:-
symbols : #GOOG, #GOOGL, #ADBE, #CSCO, #MDT, #INTU, #BX, #NOW, #TJX, #TEAM, #ABB, #ADSK, #ETN, #AMX, #ALGN, #JCI, #A, #MRVL, #SNPS, #BCE, #APH, #CDNS, #DDOG, #ALC, #PANW, #ZS, #ODFL, #GRMN, #KEYS, #HUBS, #ZBRA, #PAYC, #XYL, #TRMB, #MPWR, #COO, #ULTA, #BILL, #BBWI, #JHX, #MNDY, #ACGL, #DOCS, #MASI, #RGEN, #OTEX, #PCTY, #S, #NDSN, #BRKR, #FIVE, #GLOB, #TREX, #HNP * 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.) * 미국 현지 시간 기준 Aug 24, 2021 12:59 PM에 작성된 자료입니다. (Updated time : Aug 24, 2021 12:59 PM) * Source : finviz.com
댓글
댓글 쓰기