87 New Hight US Stock [NASDAQ, NYSE] ( Aug 25, 2021 03:15 PM )

87개의 역대 최고 주가를 기록한 우량주식(87 New High Bluechip Stock)

• Alphabet Inc. [GOOG 0.36%] : 전일대비 0.36% 상승하여 2858.2달러를 기록중입니다. ( jumped 0.36% to record at $2858.2. )
  Sector:Communication Services / Market Cap.:$1955.03B / PER:37.95
• Alphabet Inc. [GOOGL 0.49%] : 전일대비 0.49% 상승하여 2839.0달러를 기록중입니다. ( jumped 0.49% to record at $2839.0. )
  Sector:Communication Services / Market Cap.:$1867.87B / PER:28.31
• NVIDIA Corporation [NVDA 2.39%] : 전일대비 2.39% 상승하여 223.13달러를 기록중입니다. ( jumped 2.39% to record at $223.13. )
  Sector:Technology / Market Cap.:$516.52B / PER:77.86
• ASML Holding N.V. [ASML 0.21%] : 전일대비 0.21% 상승하여 807.3달러를 기록중입니다. ( jumped 0.21% to record at $807.3. )
  Sector:Technology / Market Cap.:$333.60B / PER:60.07
• Adobe Inc. [ADBE -0.37%] : 전일대비 -0.37% 하락하여 654.83달러를 기록중입니다. ( fell -0.37% to record at $654.83. )
  Sector:Technology / Market Cap.:$308.43B / PER:56.82
• Cisco Systems, Inc. [CSCO 0.49%] : 전일대비 0.49% 상승하여 59.61달러를 기록중입니다. ( jumped 0.49% to record at $59.61. )
  Sector:Technology / Market Cap.:$245.91B / PER:23.74
• AbbVie Inc. [ABBV 0.82%] : 전일대비 0.82% 상승하여 120.67달러를 기록중입니다. ( jumped 0.82% to record at $120.67. )
  Sector:Healthcare / Market Cap.:$209.91B / PER:32.22
• Morgan Stanley [MS 1.21%] : 전일대비 1.21% 상승하여 104.34달러를 기록중입니다. ( jumped 1.21% to record at $104.34. )
  Sector:Financial / Market Cap.:$186.36B / PER:13.72
• Medtronic plc [MDT 1.40%] : 전일대비 1.40% 상승하여 134.43달러를 기록중입니다. ( jumped 1.40% to record at $134.43. )
  Sector:Healthcare / Market Cap.:$176.83B / PER:49.82
• Intuit Inc. [INTU 0.35%] : 전일대비 0.35% 상승하여 555.96달러를 기록중입니다. ( jumped 0.35% to record at $555.96. )
  Sector:Technology / Market Cap.:$150.88B / PER:70.94
• Royal Bank of Canada [RY 1.20%] : 전일대비 1.20% 상승하여 105.98달러를 기록중입니다. ( jumped 1.20% to record at $105.98. )
  Sector:Financial / Market Cap.:$147.67B / PER:13.65
• BlackRock, Inc. [BLK 1.29%] : 전일대비 1.29% 상승하여 941.17달러를 기록중입니다. ( jumped 1.29% to record at $941.17. )
  Sector:Financial / Market Cap.:$139.35B / PER:26.11
• The Blackstone Group Inc. [BX 1.69%] : 전일대비 1.69% 상승하여 120.07달러를 기록중입니다. ( jumped 1.69% to record at $120.07. )
  Sector:Financial / Market Cap.:$138.32B / PER:18.23
• The Estee Lauder Companies Inc. [EL -0.44%] : 전일대비 -0.44% 하락하여 336.1달러를 기록중입니다. ( fell -0.44% to record at $336.1. )
  Sector:Consumer Defensive / Market Cap.:$121.35B / PER:43.31
• ServiceNow, Inc. [NOW -0.18%] : 전일대비 -0.18% 하락하여 620.71달러를 기록중입니다. ( fell -0.18% to record at $620.71. )
  Sector:Technology / Market Cap.:$120.40B / PER:737.66
• HCA Healthcare, Inc. [HCA 1.39%] : 전일대비 1.39% 상승하여 252.95달러를 기록중입니다. ( jumped 1.39% to record at $252.95. )
  Sector:Healthcare / Market Cap.:$78.96B / PER:17.11
• Eaton Corporation plc [ETN 0.67%] : 전일대비 0.67% 상승하여 170.52달러를 기록중입니다. ( jumped 0.67% to record at $170.52. )
  Sector:Industrials / Market Cap.:$67.31B / PER:36.08
• Aon plc [AON 0.71%] : 전일대비 0.71% 상승하여 281.48달러를 기록중입니다. ( jumped 0.71% to record at $281.48. )
  Sector:Financial / Market Cap.:$62.35B / PER:30.68
• Emerson Electric Co. [EMR 0.93%] : 전일대비 0.93% 상승하여 104.38달러를 기록중입니다. ( jumped 0.93% to record at $104.38. )
  Sector:Industrials / Market Cap.:$61.54B / PER:26.42
• CrowdStrike Holdings, Inc. [CRWD 2.12%] : 전일대비 2.12% 상승하여 271.27달러를 기록중입니다. ( jumped 2.12% to record at $271.27. )
  Sector:Technology / Market Cap.:$59.25B / PER:-
• NXP Semiconductors N.V. [NXPI 1.71%] : 전일대비 1.71% 상승하여 218.19달러를 기록중입니다. ( jumped 1.71% to record at $218.19. )
  Sector:Technology / Market Cap.:$56.33B / PER:59.05
• Align Technology, Inc. [ALGN 0.63%] : 전일대비 0.63% 상승하여 717.31달러를 기록중입니다. ( jumped 0.63% to record at $717.31. )
  Sector:Healthcare / Market Cap.:$56.18B / PER:81.24
• Chipotle Mexican Grill, Inc. [CMG 0.34%] : 전일대비 0.34% 상승하여 1926.98달러를 기록중입니다. ( jumped 0.34% to record at $1926.98. )
  Sector:Consumer Cyclical / Market Cap.:$53.37B / PER:93.46
• Johnson Controls International plc [JCI 0.80%] : 전일대비 0.80% 상승하여 75.22달러를 기록중입니다. ( jumped 0.80% to record at $75.22. )
  Sector:Industrials / Market Cap.:$52.88B / PER:32.15
• Agilent Technologies, Inc. [A 1.25%] : 전일대비 1.25% 상승하여 172.71달러를 기록중입니다. ( jumped 1.25% to record at $172.71. )
  Sector:Healthcare / Market Cap.:$51.62B / PER:53.14
• Marvell Technology, Inc. [MRVL 1.10%] : 전일대비 1.10% 상승하여 63.24달러를 기록중입니다. ( jumped 1.10% to record at $63.24. )
  Sector:Technology / Market Cap.:$50.51B / PER:-
• IQVIA Holdings Inc. [IQV 0.56%] : 전일대비 0.56% 상승하여 258.29달러를 기록중입니다. ( jumped 0.56% to record at $258.29. )
  Sector:Healthcare / Market Cap.:$49.60B / PER:82.51
• Synopsys, Inc. [SNPS -0.21%] : 전일대비 -0.21% 하락하여 324.26달러를 기록중입니다. ( fell -0.21% to record at $324.26. )
  Sector:Technology / Market Cap.:$49.44B / PER:67.80
• Carrier Global Corporation [CARR 2.23%] : 전일대비 2.23% 상승하여 57.88달러를 기록중입니다. ( jumped 2.23% to record at $57.88. )
  Sector:Industrials / Market Cap.:$49.01B / PER:20.15
• T. Rowe Price Group, Inc. [TROW 1.22%] : 전일대비 1.22% 상승하여 219.65달러를 기록중입니다. ( jumped 1.22% to record at $219.65. )
  Sector:Financial / Market Cap.:$48.56B / PER:17.10
• Wipro Limited [WIT 0.83%] : 전일대비 0.83% 상승하여 9.1달러를 기록중입니다. ( jumped 0.83% to record at $9.1. )
  Sector:Technology / Market Cap.:$46.94B / PER:32.37
• The Bank of New York Mellon Corporation [BK 2.11%] : 전일대비 2.11% 상승하여 55.68달러를 기록중입니다. ( jumped 2.11% to record at $55.68. )
  Sector:Financial / Market Cap.:$46.58B / PER:14.09
• American International Group, Inc. [AIG 1.50%] : 전일대비 1.50% 상승하여 55.17달러를 기록중입니다. ( jumped 1.50% to record at $55.17. )
  Sector:Financial / Market Cap.:$45.96B / PER:11.40
• Cadence Design Systems, Inc. [CDNS -0.10%] : 전일대비 -0.10% 하락하여 158.42달러를 기록중입니다. ( fell -0.10% to record at $158.42. )
  Sector:Technology / Market Cap.:$42.94B / PER:65.39
• Palo Alto Networks, Inc. [PANW 0.83%] : 전일대비 0.83% 상승하여 445.54달러를 기록중입니다. ( jumped 0.83% to record at $445.54. )
  Sector:Technology / Market Cap.:$42.50B / PER:-
• Motorola Solutions, Inc. [MSI 0.97%] : 전일대비 0.97% 상승하여 241.45달러를 기록중입니다. ( jumped 0.97% to record at $241.45. )
  Sector:Technology / Market Cap.:$40.05B / PER:35.91
• The Travelers Companies, Inc. [TRV 1.36%] : 전일대비 1.36% 상승하여 162.83달러를 기록중입니다. ( jumped 1.36% to record at $162.83. )
  Sector:Financial / Market Cap.:$39.74B / PER:10.81
• STMicroelectronics N.V. [STM -0.07%] : 전일대비 -0.07% 하락하여 43.09달러를 기록중입니다. ( fell -0.07% to record at $43.09. )
  Sector:Technology / Market Cap.:$38.97B / PER:25.04
• Republic Services, Inc. [RSG 0.16%] : 전일대비 0.16% 상승하여 122.64달러를 기록중입니다. ( jumped 0.16% to record at $122.64. )
  Sector:Industrials / Market Cap.:$38.67B / PER:34.89
• Xilinx, Inc. [XLNX 0.12%] : 전일대비 0.12% 상승하여 153.28달러를 기록중입니다. ( jumped 0.12% to record at $153.28. )
  Sector:Technology / Market Cap.:$37.42B / PER:50.06
• Zscaler, Inc. [ZS 1.66%] : 전일대비 1.66% 상승하여 262.26달러를 기록중입니다. ( jumped 1.66% to record at $262.26. )
  Sector:Technology / Market Cap.:$35.12B / PER:-
• Old Dominion Freight Line, Inc. [ODFL 0.43%] : 전일대비 0.43% 상승하여 286.75달러를 기록중입니다. ( jumped 0.43% to record at $286.75. )
  Sector:Industrials / Market Cap.:$32.72B / PER:38.93
• Garmin Ltd. [GRMN 0.10%] : 전일대비 0.10% 상승하여 173.61달러를 기록중입니다. ( jumped 0.10% to record at $173.61. )
  Sector:Technology / Market Cap.:$32.64B / PER:28.19
• Keysight Technologies, Inc. [KEYS -0.06%] : 전일대비 -0.06% 하락하여 174.83달러를 기록중입니다. ( fell -0.06% to record at $174.83. )
  Sector:Technology / Market Cap.:$31.83B / PER:39.43
• Equifax Inc. [EFX 2.38%] : 전일대비 2.38% 상승하여 265.27달러를 기록중입니다. ( jumped 2.38% to record at $265.27. )
  Sector:Industrials / Market Cap.:$31.60B / PER:43.84
• Zebra Technologies Corporation [ZBRA 0.86%] : 전일대비 0.86% 상승하여 583.66달러를 기록중입니다. ( jumped 0.86% to record at $583.66. )
  Sector:Technology / Market Cap.:$30.43B / PER:40.91
• Ameriprise Financial, Inc. [AMP 1.91%] : 전일대비 1.91% 상승하여 273.25달러를 기록중입니다. ( jumped 1.91% to record at $273.25. )
  Sector:Financial / Market Cap.:$30.36B / PER:30.64
• Formula One Group [FWONA 1.73%] : 전일대비 1.73% 상승하여 45.22달러를 기록중입니다. ( jumped 1.73% to record at $45.22. )
  Sector:Communication Services / Market Cap.:$28.92B / PER:-
• Paycom Software, Inc. [PAYC -0.37%] : 전일대비 -0.37% 하락하여 483.78달러를 기록중입니다. ( fell -0.37% to record at $483.78. )
  Sector:Technology / Market Cap.:$28.41B / PER:167.56
• The Liberty SiriusXM Group [LSXMA 0.78%] : 전일대비 0.78% 상승하여 49.11달러를 기록중입니다. ( jumped 0.78% to record at $49.11. )
  Sector:Communication Services / Market Cap.:$28.25B / PER:18.59
• CDW Corporation [CDW 0.63%] : 전일대비 0.63% 상승하여 198.19달러를 기록중입니다. ( jumped 0.63% to record at $198.19. )
  Sector:Technology / Market Cap.:$26.88B / PER:30.13
• Dover Corporation [DOV 0.05%] : 전일대비 0.05% 상승하여 174.32달러를 기록중입니다. ( jumped 0.05% to record at $174.32. )
  Sector:Industrials / Market Cap.:$25.04B / PER:28.76
• Xylem Inc. [XYL 0.82%] : 전일대비 0.82% 상승하여 135.06달러를 기록중입니다. ( jumped 0.82% to record at $135.06. )
  Sector:Industrials / Market Cap.:$23.89B / PER:63.10
• Extra Space Storage Inc. [EXR 1.78%] : 전일대비 1.78% 상승하여 180.97달러를 기록중입니다. ( jumped 1.78% to record at $180.97. )
  Sector:Real Estate / Market Cap.:$23.65B / PER:36.61
• Bio-Rad Laboratories, Inc. [BIO 1.23%] : 전일대비 1.23% 상승하여 798.49달러를 기록중입니다. ( jumped 1.23% to record at $798.49. )
  Sector:Healthcare / Market Cap.:$23.30B / PER:5.88
• Trimble Inc. [TRMB 1.42%] : 전일대비 1.42% 상승하여 93.97달러를 기록중입니다. ( jumped 1.42% to record at $93.97. )
  Sector:Technology / Market Cap.:$22.89B / PER:45.35
• Avantor, Inc. [AVTR 1.32%] : 전일대비 1.32% 상승하여 39.44달러를 기록중입니다. ( jumped 1.32% to record at $39.44. )
  Sector:Basic Materials / Market Cap.:$22.81B / PER:86.51
• Charles River Laboratories International, Inc. [CRL 0.94%] : 전일대비 0.94% 상승하여 431.52달러를 기록중입니다. ( jumped 0.94% to record at $431.52. )
  Sector:Healthcare / Market Cap.:$21.32B / PER:55.18
• Catalent, Inc. [CTLT 3.08%] : 전일대비 3.08% 상승하여 130.14달러를 기록중입니다. ( jumped 3.08% to record at $130.14. )
  Sector:Healthcare / Market Cap.:$21.07B / PER:42.67
• Ulta Beauty, Inc. [ULTA 2.81%] : 전일대비 2.81% 상승하여 384.37달러를 기록중입니다. ( jumped 2.81% to record at $384.37. )
  Sector:Consumer Cyclical / Market Cap.:$20.14B / PER:43.51
• ICON Public Limited Company [ICLR 0.63%] : 전일대비 0.63% 상승하여 250.85달러를 기록중입니다. ( jumped 0.63% to record at $250.85. )
  Sector:Healthcare / Market Cap.:$19.74B / PER:36.51
• Cincinnati Financial Corporation [CINF 1.85%] : 전일대비 1.85% 상승하여 125.42달러를 기록중입니다. ( jumped 1.85% to record at $125.42. )
  Sector:Financial / Market Cap.:$19.59B / PER:7.00
• Amcor plc [AMCR 1.98%] : 전일대비 1.98% 상승하여 12.87달러를 기록중입니다. ( jumped 1.98% to record at $12.87. )
  Sector:Consumer Cyclical / Market Cap.:$18.86B / PER:25.60
• Dynatrace, Inc. [DT 2.96%] : 전일대비 2.96% 상승하여 67.53달러를 기록중입니다. ( jumped 2.96% to record at $67.53. )
  Sector:Technology / Market Cap.:$18.54B / PER:247.51
• Raymond James Financial, Inc. [RJF 2.60%] : 전일대비 2.60% 상승하여 141.01달러를 기록중입니다. ( jumped 2.60% to record at $141.01. )
  Sector:Financial / Market Cap.:$18.48B / PER:16.31
• Principal Financial Group, Inc. [PFG 1.66%] : 전일대비 1.66% 상승하여 67.98달러를 기록중입니다. ( jumped 1.66% to record at $67.98. )
  Sector:Financial / Market Cap.:$17.83B / PER:11.64
• NICE Ltd. [NICE 1.91%] : 전일대비 1.91% 상승하여 293.52달러를 기록중입니다. ( jumped 1.91% to record at $293.52. )
  Sector:Technology / Market Cap.:$17.82B / PER:94.53
• Bill.com Holdings, Inc. [BILL 1.04%] : 전일대비 1.04% 상승하여 219.43달러를 기록중입니다. ( jumped 1.04% to record at $219.43. )
  Sector:Technology / Market Cap.:$17.77B / PER:-
• James Hardie Industries plc [JHX -0.99%] : 전일대비 -0.99% 하락하여 39.14달러를 기록중입니다. ( fell -0.99% to record at $39.14. )
  Sector:Basic Materials / Market Cap.:$17.40B / PER:67.00
• Lightspeed POS Inc. [LSPD 2.15%] : 전일대비 2.15% 상승하여 100.19달러를 기록중입니다. ( jumped 2.15% to record at $100.19. )
  Sector:Technology / Market Cap.:$17.31B / PER:-
• Upstart Holdings, Inc. [UPST -1.54%] : 전일대비 -1.54% 하락하여 216.08달러를 기록중입니다. ( fell -1.54% to record at $216.08. )
  Sector:Financial / Market Cap.:$16.91B / PER:337.10
• Doximity, Inc. [DOCS 5.06%] : 전일대비 5.06% 상승하여 92.86달러를 기록중입니다. ( jumped 5.06% to record at $92.86. )
  Sector:Healthcare / Market Cap.:$16.00B / PER:-
• Repligen Corporation [RGEN 1.50%] : 전일대비 1.50% 상승하여 274.41달러를 기록중입니다. ( jumped 1.50% to record at $274.41. )
  Sector:Healthcare / Market Cap.:$14.69B / PER:151.71
• SentinelOne, Inc. [S 3.92%] : 전일대비 3.92% 상승하여 58.92달러를 기록중입니다. ( jumped 3.92% to record at $58.92. )
  Sector:Technology / Market Cap.:$14.57B / PER:-
• Open Text Corporation [OTEX 0.72%] : 전일대비 0.72% 상승하여 54.36달러를 기록중입니다. ( jumped 0.72% to record at $54.36. )
  Sector:Technology / Market Cap.:$14.47B / PER:47.43
• Paylocity Holding Corporation [PCTY 0.28%] : 전일대비 0.28% 상승하여 261.55달러를 기록중입니다. ( jumped 0.28% to record at $261.55. )
  Sector:Technology / Market Cap.:$13.95B / PER:207.34
• Quanta Services, Inc. [PWR 3.41%] : 전일대비 3.41% 상승하여 102.43달러를 기록중입니다. ( jumped 3.41% to record at $102.43. )
  Sector:Industrials / Market Cap.:$13.72B / PER:26.60
• Nordson Corporation [NDSN 0.06%] : 전일대비 0.06% 상승하여 233.49달러를 기록중입니다. ( jumped 0.06% to record at $233.49. )
  Sector:Industrials / Market Cap.:$13.32B / PER:44.53
• Bruker Corporation [BRKR 0.50%] : 전일대비 0.50% 상승하여 87.29달러를 기록중입니다. ( jumped 0.50% to record at $87.29. )
  Sector:Healthcare / Market Cap.:$13.05B / PER:56.18
• Five Below, Inc. [FIVE 2.20%] : 전일대비 2.20% 상승하여 237.39달러를 기록중입니다. ( jumped 2.20% to record at $237.39. )
  Sector:Consumer Cyclical / Market Cap.:$12.67B / PER:58.39
• Globant S.A. [GLOB -0.53%] : 전일대비 -0.53% 하락하여 308.82달러를 기록중입니다. ( fell -0.53% to record at $308.82. )
  Sector:Technology / Market Cap.:$12.55B / PER:176.00
• Huaneng Power International, Inc. [HNP 2.90%] : 전일대비 2.90% 상승하여 20.23달러를 기록중입니다. ( jumped 2.90% to record at $20.23. )
  Sector:Utilities / Market Cap.:$11.71B / PER:-
• The Liberty SiriusXM Group [LSXMK 0.88%] : 전일대비 0.88% 상승하여 49.14달러를 기록중입니다. ( jumped 0.88% to record at $49.14. )
  Sector:Communication Services / Market Cap.:$11.08B / PER:-
• Hubbell Incorporated [HUBB 1.65%] : 전일대비 1.65% 상승하여 208.38달러를 기록중입니다. ( jumped 1.65% to record at $208.38. )
  Sector:Industrials / Market Cap.:$10.93B / PER:31.11
• Carlisle Companies Incorporated [CSL 1.91%] : 전일대비 1.91% 상승하여 211.01달러를 기록중입니다. ( jumped 1.91% to record at $211.01. )
  Sector:Industrials / Market Cap.:$10.68B / PER:33.78
• TELUS International (Cda) Inc. [TIXT 5.18%] : 전일대비 5.18% 상승하여 33.83달러를 기록중입니다. ( jumped 5.18% to record at $33.83. )
  Sector:Technology / Market Cap.:$10.58B / PER:66.06
• NRG Energy, Inc. [NRG 3.53%] : 전일대비 3.53% 상승하여 45.5달러를 기록중입니다. ( jumped 3.53% to record at $45.5. )
  Sector:Utilities / Market Cap.:$10.57B / PER:10.06

symbols : #GOOG, #GOOGL, #NVDA, #ASML, #ADBE, #CSCO, #ABBV, #MS, #MDT, #INTU, #RY, #BLK, #BX, #EL, #NOW, #HCA, #ETN, #AON, #EMR, #CRWD, #NXPI, #ALGN, #CMG, #JCI, #A, #MRVL, #IQV, #SNPS, #CARR, #TROW, #WIT, #BK, #AIG, #CDNS, #PANW, #MSI, #TRV, #STM, #RSG, #XLNX, #ZS, #ODFL, #GRMN, #KEYS, #EFX, #ZBRA, #AMP, #FWONA, #PAYC, #LSXMA, #CDW, #DOV, #XYL, #EXR, #BIO, #TRMB, #AVTR, #CRL, #CTLT, #ULTA, #ICLR, #CINF, #AMCR, #DT, #RJF, #PFG, #NICE, #BILL, #JHX, #LSPD, #UPST, #DOCS, #RGEN, #S, #OTEX, #PCTY, #PWR, #NDSN, #BRKR, #FIVE, #GLOB, #HNP, #LSXMK, #HUBB, #CSL, #TIXT, #NRG
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Aug 25, 2021 03:15 PM에 작성된 자료입니다. (Updated time : Aug 25, 2021 03:15 PM)
* Source : finviz.com