49 New Hight US Stock [NASDAQ, NYSE] ( Aug 26, 2021 11:05 AM )

49개의 역대 최고 주가를 기록한 우량주식(49 New High Bluechip Stock)

• Alphabet Inc. [GOOGL -0.05%] : 전일대비 -0.05% 하락하여 2840.25달러를 기록중입니다. ( fell -0.05% to record at $2840.25. )
  Sector:Communication Services / Market Cap.:$1878.68B / PER:28.47
• Morgan Stanley [MS 0.31%] : 전일대비 0.31% 상승하여 104.41달러를 기록중입니다. ( jumped 0.31% to record at $104.41. )
  Sector:Financial / Market Cap.:$188.16B / PER:13.85
• The Blackstone Group Inc. [BX 1.59%] : 전일대비 1.59% 상승하여 121.42달러를 기록중입니다. ( jumped 1.59% to record at $121.42. )
  Sector:Financial / Market Cap.:$140.02B / PER:18.45
• The Goldman Sachs Group, Inc. [GS 0.71%] : 전일대비 0.71% 상승하여 416.05달러를 기록중입니다. ( jumped 0.71% to record at $416.05. )
  Sector:Financial / Market Cap.:$138.45B / PER:7.56
• ServiceNow, Inc. [NOW 0.39%] : 전일대비 0.39% 상승하여 623.51달러를 기록중입니다. ( jumped 0.39% to record at $623.51. )
  Sector:Technology / Market Cap.:$120.25B / PER:736.74
• Atlassian Corporation Plc [TEAM 0.28%] : 전일대비 0.28% 상승하여 354.39달러를 기록중입니다. ( jumped 0.28% to record at $354.39. )
  Sector:Technology / Market Cap.:$86.09B / PER:-
• Regeneron Pharmaceuticals, Inc. [REGN -0.32%] : 전일대비 -0.32% 하락하여 667.02달러를 기록중입니다. ( fell -0.32% to record at $667.02. )
  Sector:Healthcare / Market Cap.:$70.75B / PER:12.01
• Waste Management, Inc. [WM 0.44%] : 전일대비 0.44% 상승하여 153.51달러를 기록중입니다. ( jumped 0.44% to record at $153.51. )
  Sector:Industrials / Market Cap.:$63.80B / PER:40.66
• CrowdStrike Holdings, Inc. [CRWD 0.99%] : 전일대비 0.99% 상승하여 272.67달러를 기록중입니다. ( jumped 0.99% to record at $272.67. )
  Sector:Technology / Market Cap.:$60.22B / PER:-
• NXP Semiconductors N.V. [NXPI 1.11%] : 전일대비 1.11% 상승하여 220.2달러를 기록중입니다. ( jumped 1.11% to record at $220.2. )
  Sector:Technology / Market Cap.:$57.19B / PER:59.95
• Canadian Imperial Bank of Commerce [CM -1.23%] : 전일대비 -1.23% 하락하여 118.69달러를 기록중입니다. ( fell -1.23% to record at $118.69. )
  Sector:Financial / Market Cap.:$53.21B / PER:12.99
• Agilent Technologies, Inc. [A -0.55%] : 전일대비 -0.55% 하락하여 172.35달러를 기록중입니다. ( fell -0.55% to record at $172.35. )
  Sector:Healthcare / Market Cap.:$52.44B / PER:53.99
• Marvell Technology, Inc. [MRVL 0.05%] : 전일대비 0.05% 상승하여 63.23달러를 기록중입니다. ( jumped 0.05% to record at $63.23. )
  Sector:Technology / Market Cap.:$51.04B / PER:-
• Fortinet, Inc. [FTNT 0.55%] : 전일대비 0.55% 상승하여 307.72달러를 기록중입니다. ( jumped 0.55% to record at $307.72. )
  Sector:Technology / Market Cap.:$49.62B / PER:98.72
• DexCom, Inc. [DXCM 0.09%] : 전일대비 0.09% 상승하여 518.03달러를 기록중입니다. ( jumped 0.09% to record at $518.03. )
  Sector:Healthcare / Market Cap.:$48.77B / PER:96.92
• Amphenol Corporation [APH -0.13%] : 전일대비 -0.13% 하락하여 75.68달러를 기록중입니다. ( fell -0.13% to record at $75.68. )
  Sector:Technology / Market Cap.:$45.12B / PER:33.65
• Palo Alto Networks, Inc. [PANW 0.82%] : 전일대비 0.82% 상승하여 450.72달러를 기록중입니다. ( jumped 0.82% to record at $450.72. )
  Sector:Technology / Market Cap.:$43.00B / PER:-
• Cadence Design Systems, Inc. [CDNS 0.09%] : 전일대비 0.09% 상승하여 158.78달러를 기록중입니다. ( jumped 0.09% to record at $158.78. )
  Sector:Technology / Market Cap.:$42.95B / PER:65.41
• Datadog, Inc. [DDOG -1.24%] : 전일대비 -1.24% 하락하여 133.95달러를 기록중입니다. ( fell -1.24% to record at $133.95. )
  Sector:Technology / Market Cap.:$42.45B / PER:-
• CRH plc [CRH 3.13%] : 전일대비 3.13% 상승하여 53.45달러를 기록중입니다. ( jumped 3.13% to record at $53.45. )
  Sector:Basic Materials / Market Cap.:$40.14B / PER:36.55
• Republic Services, Inc. [RSG 0.06%] : 전일대비 0.06% 상승하여 122.74달러를 기록중입니다. ( jumped 0.06% to record at $122.74. )
  Sector:Industrials / Market Cap.:$38.74B / PER:34.96
• Zscaler, Inc. [ZS 1.00%] : 전일대비 1.00% 상승하여 265.67달러를 기록중입니다. ( jumped 1.00% to record at $265.67. )
  Sector:Technology / Market Cap.:$35.81B / PER:-
• Old Dominion Freight Line, Inc. [ODFL -0.60%] : 전일대비 -0.60% 하락하여 284.33달러를 기록중입니다. ( fell -0.60% to record at $284.33. )
  Sector:Industrials / Market Cap.:$32.78B / PER:39.00
• HubSpot, Inc. [HUBS -0.45%] : 전일대비 -0.45% 하락하여 682.15달러를 기록중입니다. ( fell -0.45% to record at $682.15. )
  Sector:Technology / Market Cap.:$31.45B / PER:-
• Zebra Technologies Corporation [ZBRA -0.71%] : 전일대비 -0.71% 하락하여 579.98달러를 기록중입니다. ( fell -0.71% to record at $579.98. )
  Sector:Technology / Market Cap.:$30.71B / PER:41.29
• Formula One Group [FWONA 0.56%] : 전일대비 0.56% 상승하여 45.28달러를 기록중입니다. ( jumped 0.56% to record at $45.28. )
  Sector:Communication Services / Market Cap.:$29.30B / PER:-
• The Liberty SiriusXM Group [LSXMA -0.08%] : 전일대비 -0.08% 하락하여 49.17달러를 기록중입니다. ( fell -0.08% to record at $49.17. )
  Sector:Communication Services / Market Cap.:$28.53B / PER:18.78
• Extra Space Storage Inc. [EXR 0.95%] : 전일대비 0.95% 상승하여 181.94달러를 기록중입니다. ( jumped 0.95% to record at $181.94. )
  Sector:Real Estate / Market Cap.:$23.97B / PER:37.11
• Trimble Inc. [TRMB -0.27%] : 전일대비 -0.27% 하락하여 93.96달러를 기록중입니다. ( fell -0.27% to record at $93.96. )
  Sector:Technology / Market Cap.:$23.27B / PER:46.11
• Avantor, Inc. [AVTR 0.20%] : 전일대비 0.20% 상승하여 39.45달러를 기록중입니다. ( jumped 0.20% to record at $39.45. )
  Sector:Basic Materials / Market Cap.:$23.06B / PER:87.49
• Charles River Laboratories International, Inc. [CRL 0.09%] : 전일대비 0.09% 상승하여 433.3달러를 기록중입니다. ( jumped 0.09% to record at $433.3. )
  Sector:Healthcare / Market Cap.:$21.59B / PER:55.88
• Ulta Beauty, Inc. [ULTA 0.69%] : 전일대비 0.69% 상승하여 392.6달러를 기록중입니다. ( jumped 0.69% to record at $392.6. )
  Sector:Consumer Cyclical / Market Cap.:$21.01B / PER:45.38
• ICON Public Limited Company [ICLR 0.07%] : 전일대비 0.07% 상승하여 251.82달러를 기록중입니다. ( jumped 0.07% to record at $251.82. )
  Sector:Healthcare / Market Cap.:$19.93B / PER:36.86
• NetApp, Inc. [NTAP 5.60%] : 전일대비 5.60% 상승하여 86.88달러를 기록중입니다. ( jumped 5.60% to record at $86.88. )
  Sector:Technology / Market Cap.:$18.11B / PER:25.56
• Bentley Systems, Incorporated [BSY 3.02%] : 전일대비 3.02% 상승하여 66.69달러를 기록중입니다. ( jumped 3.02% to record at $66.69. )
  Sector:Technology / Market Cap.:$18.09B / PER:127.44
• Bill.com Holdings, Inc. [BILL -0.07%] : 전일대비 -0.07% 하락하여 219.25달러를 기록중입니다. ( fell -0.07% to record at $219.25. )
  Sector:Technology / Market Cap.:$17.95B / PER:-
• Lightspeed POS Inc. [LSPD -0.10%] : 전일대비 -0.10% 하락하여 100.21달러를 기록중입니다. ( fell -0.10% to record at $100.21. )
  Sector:Technology / Market Cap.:$17.71B / PER:-
• SentinelOne, Inc. [S 0.49%] : 전일대비 0.49% 상승하여 59.68달러를 기록중입니다. ( jumped 0.49% to record at $59.68. )
  Sector:Technology / Market Cap.:$15.26B / PER:-
• Repligen Corporation [RGEN -1.14%] : 전일대비 -1.14% 하락하여 270.89달러를 기록중입니다. ( fell -1.14% to record at $270.89. )
  Sector:Healthcare / Market Cap.:$14.88B / PER:153.77
• Open Text Corporation [OTEX -0.57%] : 전일대비 -0.57% 하락하여 54.1달러를 기록중입니다. ( fell -0.57% to record at $54.1. )
  Sector:Technology / Market Cap.:$14.59B / PER:47.81
• Quanta Services, Inc. [PWR -0.48%] : 전일대비 -0.48% 하락하여 101.7달러를 기록중입니다. ( fell -0.48% to record at $101.7. )
  Sector:Industrials / Market Cap.:$14.16B / PER:27.44
• Bruker Corporation [BRKR -0.07%] : 전일대비 -0.07% 하락하여 87.47달러를 기록중입니다. ( fell -0.07% to record at $87.47. )
  Sector:Healthcare / Market Cap.:$13.15B / PER:56.62
• Williams-Sonoma, Inc. [WSM 8.17%] : 전일대비 8.17% 상승하여 184.69달러를 기록중입니다. ( jumped 8.17% to record at $184.69. )
  Sector:Consumer Cyclical / Market Cap.:$12.44B / PER:15.46
• TELUS International (Cda) Inc. [TIXT 1.74%] : 전일대비 1.74% 상승하여 34.7달러를 기록중입니다. ( jumped 1.74% to record at $34.7. )
  Sector:Technology / Market Cap.:$11.22B / PER:70.04
• The Liberty SiriusXM Group [LSXMK -0.48%] : 전일대비 -0.48% 하락하여 49.03달러를 기록중입니다. ( fell -0.48% to record at $49.03. )
  Sector:Communication Services / Market Cap.:$11.20B / PER:-
• NRG Energy, Inc. [NRG 0.15%] : 전일대비 0.15% 상승하여 45.67달러를 기록중입니다. ( jumped 0.15% to record at $45.67. )
  Sector:Utilities / Market Cap.:$10.97B / PER:10.44
• Carlisle Companies Incorporated [CSL 0.25%] : 전일대비 0.25% 상승하여 211.15달러를 기록중입니다. ( jumped 0.25% to record at $211.15. )
  Sector:Industrials / Market Cap.:$10.86B / PER:34.36
• CubeSmart [CUBE 1.82%] : 전일대비 1.82% 상승하여 51.97달러를 기록중입니다. ( jumped 1.82% to record at $51.97. )
  Sector:Real Estate / Market Cap.:$10.23B / PER:56.40
• Proofpoint, Inc. [PFPT 0.31%] : 전일대비 0.31% 상승하여 175.89달러를 기록중입니다. ( jumped 0.31% to record at $175.89. )
  Sector:Technology / Market Cap.:$10.12B / PER:-

symbols : #GOOGL, #MS, #BX, #GS, #NOW, #TEAM, #REGN, #WM, #CRWD, #NXPI, #CM, #A, #MRVL, #FTNT, #DXCM, #APH, #PANW, #CDNS, #DDOG, #CRH, #RSG, #ZS, #ODFL, #HUBS, #ZBRA, #FWONA, #LSXMA, #EXR, #TRMB, #AVTR, #CRL, #ULTA, #ICLR, #NTAP, #BSY, #BILL, #LSPD, #S, #RGEN, #OTEX, #PWR, #BRKR, #WSM, #TIXT, #LSXMK, #NRG, #CSL, #CUBE, #PFPT
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Aug 26, 2021 11:05 AM에 작성된 자료입니다. (Updated time : Aug 26, 2021 11:05 AM)
* Source : finviz.com