73 New Hight US Stock [NASDAQ, NYSE] ( Aug 28, 2021 02:04 PM )

73개의 역대 최고 주가를 기록한 우량주식(73 New High Bluechip Stock)

Alphabet Inc. [GOOG 1.71%] : 전일대비 1.71% 상승하여 2891.01달러로 마감하였습니다. ( jumped 1.71% to close at $2891.01. )
Sector:Communication Services / Market Cap.:$1984.58B / PER:38.53
Alphabet Inc. [GOOGL 1.81%] : 전일대비 1.81% 상승하여 2880.08달러로 마감하였습니다. ( jumped 1.81% to close at $2880.08. )
Sector:Communication Services / Market Cap.:$1904.14B / PER:28.86
NVIDIA Corporation [NVDA 2.57%] : 전일대비 2.57% 상승하여 226.36달러로 마감하였습니다. ( jumped 2.57% to close at $226.36. )
Sector:Technology / Market Cap.:$536.50B / PER:80.87
ASML Holding N.V. [ASML 2.71%] : 전일대비 2.71% 상승하여 832.92달러로 마감하였습니다. ( jumped 2.71% to close at $832.92. )
Sector:Technology / Market Cap.:$344.90B / PER:62.10
Charter Communications, Inc. [CHTR 1.23%] : 전일대비 1.23% 상승하여 807.18달러로 마감하였습니다. ( jumped 1.23% to close at $807.18. )
Sector:Communication Services / Market Cap.:$146.78B / PER:42.29
The Blackstone Group Inc. [BX 1.92%] : 전일대비 1.92% 상승하여 124.22달러로 마감하였습니다. ( jumped 1.92% to close at $124.22. )
Sector:Financial / Market Cap.:$145.52B / PER:19.18
BlackRock, Inc. [BLK 2.04%] : 전일대비 2.04% 상승하여 954.94달러로 마감하였습니다. ( jumped 2.04% to close at $954.94. )
Sector:Financial / Market Cap.:$143.21B / PER:26.83
The Estee Lauder Companies Inc. [EL 1.29%] : 전일대비 1.29% 상승하여 340.82달러로 마감하였습니다. ( jumped 1.29% to close at $340.82. )
Sector:Consumer Defensive / Market Cap.:$122.51B / PER:43.72
ServiceNow, Inc. [NOW 1.34%] : 전일대비 1.34% 상승하여 632.4달러로 마감하였습니다. ( jumped 1.34% to close at $632.4. )
Sector:Technology / Market Cap.:$122.44B / PER:750.18
Atlassian Corporation Plc [TEAM 2.39%] : 전일대비 2.39% 상승하여 358.34달러로 마감하였습니다. ( jumped 2.39% to close at $358.34. )
Sector:Technology / Market Cap.:$87.29B / PER:-
Waste Management, Inc. [WM 0.36%] : 전일대비 0.36% 상승하여 154.15달러로 마감하였습니다. ( jumped 0.36% to close at $154.15. )
Sector:Industrials / Market Cap.:$64.35B / PER:41.01
Aon plc [AON 1.43%] : 전일대비 1.43% 상승하여 285.13달러로 마감하였습니다. ( jumped 1.43% to close at $285.13. )
Sector:Financial / Market Cap.:$63.61B / PER:31.30
CrowdStrike Holdings, Inc. [CRWD 1.27%] : 전일대비 1.27% 상승하여 282.31달러로 마감하였습니다. ( jumped 1.27% to close at $282.31. )
Sector:Technology / Market Cap.:$62.97B / PER:-
America Movil, S.A.B. de C.V. [AMX 0.96%] : 전일대비 0.96% 상승하여 18.85달러로 마감하였습니다. ( jumped 0.96% to close at $18.85. )
Sector:Communication Services / Market Cap.:$60.83B / PER:12.52
NXP Semiconductors N.V. [NXPI 1.92%] : 전일대비 1.92% 상승하여 226.51달러로 마감하였습니다. ( jumped 1.92% to close at $226.51. )
Sector:Technology / Market Cap.:$59.47B / PER:62.35
Fortinet, Inc. [FTNT 1.91%] : 전일대비 1.91% 상승하여 316.06달러로 마감하였습니다. ( jumped 1.91% to close at $316.06. )
Sector:Technology / Market Cap.:$51.25B / PER:101.95
Carrier Global Corporation [CARR 1.64%] : 전일대비 1.64% 상승하여 58.32달러로 마감하였습니다. ( jumped 1.64% to close at $58.32. )
Sector:Industrials / Market Cap.:$50.49B / PER:20.75
Synopsys, Inc. [SNPS 1.62%] : 전일대비 1.62% 상승하여 331.81달러로 마감하였습니다. ( jumped 1.62% to close at $331.81. )
Sector:Technology / Market Cap.:$50.48B / PER:69.23
IQVIA Holdings Inc. [IQV 0.41%] : 전일대비 0.41% 상승하여 259.55달러로 마감하였습니다. ( jumped 0.41% to close at $259.55. )
Sector:Healthcare / Market Cap.:$50.12B / PER:83.38
T. Rowe Price Group, Inc. [TROW 1.88%] : 전일대비 1.88% 상승하여 222.65달러로 마감하였습니다. ( jumped 1.88% to close at $222.65. )
Sector:Financial / Market Cap.:$49.82B / PER:17.55
The Bank of New York Mellon Corporation [BK 1.68%] : 전일대비 1.68% 상승하여 56.41달러로 마감하였습니다. ( jumped 1.68% to close at $56.41. )
Sector:Financial / Market Cap.:$48.19B / PER:14.58
Wipro Limited [WIT 1.44%] : 전일대비 1.44% 상승하여 9.13달러로 마감하였습니다. ( jumped 1.44% to close at $9.13. )
Sector:Technology / Market Cap.:$47.46B / PER:32.72
Amphenol Corporation [APH 1.49%] : 전일대비 1.49% 상승하여 76.75달러로 마감하였습니다. ( jumped 1.49% to close at $76.75. )
Sector:Technology / Market Cap.:$45.69B / PER:34.08
Palo Alto Networks, Inc. [PANW 0.84%] : 전일대비 0.84% 상승하여 461.28달러로 마감하였습니다. ( jumped 0.84% to close at $461.28. )
Sector:Technology / Market Cap.:$44.37B / PER:-
Cadence Design Systems, Inc. [CDNS 1.95%] : 전일대비 1.95% 상승하여 162.47달러로 마감하였습니다. ( jumped 1.95% to close at $162.47. )
Sector:Technology / Market Cap.:$43.99B / PER:67.00
Alcon Inc. [ALC 1.00%] : 전일대비 1.00% 상승하여 82.04달러로 마감하였습니다. ( jumped 1.00% to close at $82.04. )
Sector:Healthcare / Market Cap.:$41.00B / PER:-
STMicroelectronics N.V. [STM 2.18%] : 전일대비 2.18% 상승하여 43.99달러로 마감하였습니다. ( jumped 2.18% to close at $43.99. )
Sector:Technology / Market Cap.:$39.75B / PER:25.55
Otis Worldwide Corporation [OTIS 0.22%] : 전일대비 0.22% 상승하여 92.01달러로 마감하였습니다. ( jumped 0.22% to close at $92.01. )
Sector:Industrials / Market Cap.:$39.35B / PER:34.69
Republic Services, Inc. [RSG 0.41%] : 전일대비 0.41% 상승하여 123.56달러로 마감하였습니다. ( jumped 0.41% to close at $123.56. )
Sector:Industrials / Market Cap.:$39.02B / PER:35.21
Zscaler, Inc. [ZS 2.53%] : 전일대비 2.53% 상승하여 273.73달러로 마감하였습니다. ( jumped 2.53% to close at $273.73. )
Sector:Technology / Market Cap.:$37.27B / PER:-
Rockwell Automation, Inc. [ROK 0.58%] : 전일대비 0.58% 상승하여 321.66달러로 마감하였습니다. ( jumped 0.58% to close at $321.66. )
Sector:Industrials / Market Cap.:$37.25B / PER:24.45
Mettler-Toledo International Inc. [MTD 0.56%] : 전일대비 0.56% 상승하여 1565.61달러로 마감하였습니다. ( jumped 0.56% to close at $1565.61. )
Sector:Healthcare / Market Cap.:$36.45B / PER:52.41
Liberty Broadband Corporation [LBRDA 1.59%] : 전일대비 1.59% 상승하여 184.98달러로 마감하였습니다. ( jumped 1.59% to close at $184.98. )
Sector:Communication Services / Market Cap.:$34.17B / PER:78.02
Old Dominion Freight Line, Inc. [ODFL 1.29%] : 전일대비 1.29% 상승하여 289.78달러로 마감하였습니다. ( jumped 1.29% to close at $289.78. )
Sector:Industrials / Market Cap.:$33.20B / PER:39.51
Garmin Ltd. [GRMN 1.70%] : 전일대비 1.70% 상승하여 175.86달러로 마감하였습니다. ( jumped 1.70% to close at $175.86. )
Sector:Technology / Market Cap.:$33.10B / PER:28.59
Equifax Inc. [EFX 1.47%] : 전일대비 1.47% 상승하여 266.86달러로 마감하였습니다. ( jumped 1.47% to close at $266.86. )
Sector:Industrials / Market Cap.:$32.55B / PER:45.15
Keysight Technologies, Inc. [KEYS 1.10%] : 전일대비 1.10% 상승하여 177.51달러로 마감하였습니다. ( jumped 1.10% to close at $177.51. )
Sector:Technology / Market Cap.:$32.29B / PER:40.02
HubSpot, Inc. [HUBS 2.72%] : 전일대비 2.72% 상승하여 702.55달러로 마감하였습니다. ( jumped 2.72% to close at $702.55. )
Sector:Technology / Market Cap.:$32.25B / PER:-
Nasdaq, Inc. [NDAQ 1.21%] : 전일대비 1.21% 상승하여 193.48달러로 마감하였습니다. ( jumped 1.21% to close at $193.48. )
Sector:Financial / Market Cap.:$32.24B / PER:28.65
State Street Corporation [STT 1.92%] : 전일대비 1.92% 상승하여 94.28달러로 마감하였습니다. ( jumped 1.92% to close at $94.28. )
Sector:Financial / Market Cap.:$32.16B / PER:15.00
Ameriprise Financial, Inc. [AMP 2.37%] : 전일대비 2.37% 상승하여 276.42달러로 마감하였습니다. ( jumped 2.37% to close at $276.42. )
Sector:Financial / Market Cap.:$31.29B / PER:31.59
Zebra Technologies Corporation [ZBRA 1.56%] : 전일대비 1.56% 상승하여 587.96달러로 마감하였습니다. ( jumped 1.56% to close at $587.96. )
Sector:Technology / Market Cap.:$30.91B / PER:41.57
Liberty Broadband Corporation [LBRDK 1.63%] : 전일대비 1.63% 상승하여 189.52달러로 마감하였습니다. ( jumped 1.63% to close at $189.52. )
Sector:Communication Services / Market Cap.:$30.37B / PER:77.23
Formula One Group [FWONA 1.09%] : 전일대비 1.09% 상승하여 45.29달러로 마감하였습니다. ( jumped 1.09% to close at $45.29. )
Sector:Communication Services / Market Cap.:$29.47B / PER:-
Xylem Inc. [XYL 0.49%] : 전일대비 0.49% 상승하여 134.94달러로 마감하였습니다. ( jumped 0.49% to close at $134.94. )
Sector:Industrials / Market Cap.:$24.07B / PER:63.56
Trimble Inc. [TRMB 1.43%] : 전일대비 1.43% 상승하여 95.71달러로 마감하였습니다. ( jumped 1.43% to close at $95.71. )
Sector:Technology / Market Cap.:$23.64B / PER:46.85
Bio-Rad Laboratories, Inc. [BIO -0.67%] : 전일대비 -0.67% 하락하여 792.41달러로 마감하였습니다. ( fell -0.67% to close at $792.41. )
Sector:Healthcare / Market Cap.:$23.41B / PER:5.91
Bill.com Holdings, Inc. [BILL 29.64%] : 전일대비 29.64% 상승하여 283.98달러로 마감하였습니다. ( jumped 29.64% to close at $283.98. )
Sector:Technology / Market Cap.:$23.24B / PER:-
Sun Communities, Inc. [SUI 0.50%] : 전일대비 0.50% 상승하여 198.81달러로 마감하였습니다. ( jumped 0.50% to close at $198.81. )
Sector:Real Estate / Market Cap.:$22.90B / PER:93.65
Monolithic Power Systems, Inc. [MPWR 1.59%] : 전일대비 1.59% 상승하여 494.96달러로 마감하였습니다. ( jumped 1.59% to close at $494.96. )
Sector:Technology / Market Cap.:$22.30B / PER:118.07
Ingersoll Rand Inc. [IR 1.99%] : 전일대비 1.99% 상승하여 52.85달러로 마감하였습니다. ( jumped 1.99% to close at $52.85. )
Sector:Industrials / Market Cap.:$22.05B / PER:54.60
Charles River Laboratories International, Inc. [CRL -0.21%] : 전일대비 -0.21% 하락하여 436.75달러로 마감하였습니다. ( fell -0.21% to close at $436.75. )
Sector:Healthcare / Market Cap.:$21.78B / PER:56.38
Catalent, Inc. [CTLT -0.35%] : 전일대비 -0.35% 하락하여 129.85달러로 마감하였습니다. ( fell -0.35% to close at $129.85. )
Sector:Healthcare / Market Cap.:$21.67B / PER:43.88
Ares Management Corporation [ARES 1.02%] : 전일대비 1.02% 상승하여 75.11달러로 마감하였습니다. ( jumped 1.02% to close at $75.11. )
Sector:Financial / Market Cap.:$21.31B / PER:48.84
ICON Public Limited Company [ICLR 0.28%] : 전일대비 0.28% 상승하여 253.71달러로 마감하였습니다. ( jumped 0.28% to close at $253.71. )
Sector:Healthcare / Market Cap.:$20.09B / PER:37.16
Darden Restaurants, Inc. [DRI 3.11%] : 전일대비 3.11% 상승하여 153.08달러로 마감하였습니다. ( jumped 3.11% to close at $153.08. )
Sector:Consumer Cyclical / Market Cap.:$19.58B / PER:32.02
Raymond James Financial, Inc. [RJF 2.44%] : 전일대비 2.44% 상승하여 142.99달러로 마감하였습니다. ( jumped 2.44% to close at $142.99. )
Sector:Financial / Market Cap.:$19.23B / PER:16.97
Avery Dennison Corporation [AVY 0.65%] : 전일대비 0.65% 상승하여 226.14달러로 마감하였습니다. ( jumped 0.65% to close at $226.14. )
Sector:Industrials / Market Cap.:$18.50B / PER:25.84
Lightspeed POS Inc. [LSPD 5.89%] : 전일대비 5.89% 상승하여 104.58달러로 마감하였습니다. ( jumped 5.89% to close at $104.58. )
Sector:Technology / Market Cap.:$18.46B / PER:-
NICE Ltd. [NICE -0.07%] : 전일대비 -0.07% 하락하여 293.44달러로 마감하였습니다. ( fell -0.07% to close at $293.44. )
Sector:Technology / Market Cap.:$18.15B / PER:96.30
Bath & Body Works, Inc. [BBWI 1.03%] : 전일대비 1.03% 상승하여 68.54달러로 마감하였습니다. ( jumped 1.03% to close at $68.54. )
Sector:Consumer Cyclical / Market Cap.:$17.94B / PER:10.63
Westinghouse Air Brake Technologies Corporation [WAB 2.40%] : 전일대비 2.40% 상승하여 90.11달러로 마감하였습니다. ( jumped 2.40% to close at $90.11. )
Sector:Industrials / Market Cap.:$16.98B / PER:37.77
SentinelOne, Inc. [S 6.38%] : 전일대비 6.38% 상승하여 64.9달러로 마감하였습니다. ( jumped 6.38% to close at $64.9. )
Sector:Technology / Market Cap.:$16.67B / PER:-
Quanta Services, Inc. [PWR 1.73%] : 전일대비 1.73% 상승하여 103.35달러로 마감하였습니다. ( jumped 1.73% to close at $103.35. )
Sector:Industrials / Market Cap.:$14.32B / PER:27.75
Paylocity Holding Corporation [PCTY 3.13%] : 전일대비 3.13% 상승하여 264.9달러로 마감하였습니다. ( jumped 3.13% to close at $264.9. )
Sector:Technology / Market Cap.:$14.17B / PER:210.57
FactSet Research Systems Inc. [FDS 0.69%] : 전일대비 0.69% 상승하여 376.58달러로 마감하였습니다. ( jumped 0.69% to close at $376.58. )
Sector:Financial / Market Cap.:$14.08B / PER:37.58
Bruker Corporation [BRKR 0.46%] : 전일대비 0.46% 상승하여 88.02달러로 마감하였습니다. ( jumped 0.46% to close at $88.02. )
Sector:Healthcare / Market Cap.:$13.23B / PER:56.93
AMERCO [UHAL 2.06%] : 전일대비 2.06% 상승하여 673.74달러로 마감하였습니다. ( jumped 2.06% to close at $673.74. )
Sector:Industrials / Market Cap.:$13.12B / PER:15.21
Globant S.A. [GLOB 1.58%] : 전일대비 1.58% 상승하여 319.23달러로 마감하였습니다. ( jumped 1.58% to close at $319.23. )
Sector:Technology / Market Cap.:$12.90B / PER:180.97
DICK'S Sporting Goods, Inc. [DKS 2.61%] : 전일대비 2.61% 상승하여 138.5달러로 마감하였습니다. ( jumped 2.61% to close at $138.5. )
Sector:Consumer Cyclical / Market Cap.:$11.83B / PER:13.09
Lamar Advertising Company (REIT) [LAMR 1.29%] : 전일대비 1.29% 상승하여 113.41달러로 마감하였습니다. ( jumped 1.29% to close at $113.41. )
Sector:Real Estate / Market Cap.:$11.28B / PER:34.85
Carlisle Companies Incorporated [CSL 0.76%] : 전일대비 0.76% 상승하여 213.0달러로 마감하였습니다. ( jumped 0.76% to close at $213.0. )
Sector:Industrials / Market Cap.:$10.98B / PER:34.75
CubeSmart [CUBE 1.25%] : 전일대비 1.25% 상승하여 52.79달러로 마감하였습니다. ( jumped 1.25% to close at $52.79. )
Sector:Real Estate / Market Cap.:$10.58B / PER:58.33

symbols : #GOOG, #GOOGL, #NVDA, #ASML, #CHTR, #BX, #BLK, #EL, #NOW, #TEAM, #WM, #AON, #CRWD, #AMX, #NXPI, #FTNT, #CARR, #SNPS, #IQV, #TROW, #BK, #WIT, #APH, #PANW, #CDNS, #ALC, #STM, #OTIS, #RSG, #ZS, #ROK, #MTD, #LBRDA, #ODFL, #GRMN, #EFX, #KEYS, #HUBS, #NDAQ, #STT, #AMP, #ZBRA, #LBRDK, #FWONA, #XYL, #TRMB, #BIO, #BILL, #SUI, #MPWR, #IR, #CRL, #CTLT, #ARES, #ICLR, #DRI, #RJF, #AVY, #LSPD, #NICE, #BBWI, #WAB, #S, #PWR, #PCTY, #FDS, #BRKR, #UHAL, #GLOB, #DKS, #LAMR, #CSL, #CUBE
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Aug 28, 2021 02:04 PM에 작성된 자료입니다. (Updated time : Aug 28, 2021 02:04 PM)
* Source : finviz.com

12/11/2020 10:56, Fri | (KR) 헤드라인 뉴스 - 비지니스

Summary [12/11/2020 08:22] 1. 美, 화이자 백신 승인 임박…이르면 내주 접종 - 한국경제 [Link] [12/11/2020 08:10] 2. 라이엇 게임즈, 몰락한 왕: 리그 오브 레전드 이야기 플레이 영상 공개 - 보드나라 (Bodnara) [Link] [12/11/2020 07:28] 3. 현대모비스, 현대오트론 반도체부문 인수…차량용 개발역량 강화 - 매일경제 - 매일경제 [Link] [12/11/2020 07:06] 4. 구현모 대표 KT, 3인 사장단 체제…"공동경영 강화" - 디일렉 [Link] [12/11/2020 07:05] 5. [기자가 간다] 호반건설·호반산업, '호반써밋 그랜드마크'...신흥 주거벨트 대단지 - 팍스경제TV [Link] [12/11/2020 07:03] 6. 코스피 2770 돌파···또 최고치 기록 : 금융·증권 : 경제 : 뉴스 - 한겨레 [Link] [12/11/2020 07:02] 7. 정의선 회장 취임 후 첫 대규모 M&A…현대차, '로봇개' 만드는 보스턴 다이내믹스 인수 - 조선비즈 [Link] [12/11/2020 07:00] 8. 13평 투룸 임대아파트 본 文대통령 "공간 배치가 진짜 아늑하기는 하다" - 조선비즈 [Link] [12/11/2020 07:00] 9. 中 반도체 굴기 상징 칭화유니 또 디폴트…4900억원 못 갚아 - 조선비즈 [Link] [12/11/2020 06:43] 10. 미래 혁신이 이곳에…'대한민국 4차 산업혁명 페스티벌 2021' 현장 - ZDNet Korea 지디넷코리아 [Link] [12/11/2020 06:33] 11. [이슈 완전정복] 또 700명 육박 "이대로면 3단계"…백신 가짜뉴스 '팩트 체크' (2020.12.11/뉴스외전/MBC) - MBCNEWS [Link] [12/11/2020 06:32] 12. 컴투스 신작 '서머너즈 워...

자세한 내용 보기

A to Z News Blogs

이 블로그 검색