69 New Hight US Stock [NASDAQ, NYSE] ( Aug 31, 2021 12:53 PM )

69개의 역대 최고 주가를 기록한 우량주식(69 New High Bluechip Stock)

Facebook, Inc. [FB -0.13%] : 전일대비 -0.13% 하락하여 380.15달러를 기록중입니다. ( fell -0.13% to record at $380.15. )
Sector:Communication Services / Market Cap.:$1049.49B / PER:28.22
ASML Holding N.V. [ASML -0.65%] : 전일대비 -0.65% 하락하여 834.12달러를 기록중입니다. ( fell -0.65% to record at $834.12. )
Sector:Technology / Market Cap.:$342.57B / PER:62.20
Adobe Inc. [ADBE -0.38%] : 전일대비 -0.38% 하락하여 663.44달러를 기록중입니다. ( fell -0.38% to record at $663.44. )
Sector:Technology / Market Cap.:$314.33B / PER:57.57
Comcast Corporation [CMCSA 0.93%] : 전일대비 0.93% 상승하여 60.26달러를 기록중입니다. ( jumped 0.93% to record at $60.26. )
Sector:Communication Services / Market Cap.:$272.21B / PER:22.30
Danaher Corporation [DHR -1.23%] : 전일대비 -1.23% 하락하여 323.0달러를 기록중입니다. ( fell -1.23% to record at $323.0. )
Sector:Healthcare / Market Cap.:$232.90B / PER:44.29
Sea Limited [SE 0.90%] : 전일대비 0.90% 상승하여 334.8달러를 기록중입니다. ( jumped 0.90% to record at $334.8. )
Sector:Communication Services / Market Cap.:$178.90B / PER:-
Philip Morris International Inc. [PM 0.25%] : 전일대비 0.25% 상승하여 103.33달러를 기록중입니다. ( jumped 0.25% to record at $103.33. )
Sector:Consumer Defensive / Market Cap.:$159.30B / PER:18.17
Charter Communications, Inc. [CHTR 0.51%] : 전일대비 0.51% 상승하여 818.33달러를 기록중입니다. ( jumped 0.51% to record at $818.33. )
Sector:Communication Services / Market Cap.:$147.85B / PER:42.66
American Tower Corporation (REIT) [AMT -0.32%] : 전일대비 -0.32% 하락하여 290.75달러를 기록중입니다. ( fell -0.32% to record at $290.75. )
Sector:Real Estate / Market Cap.:$131.68B / PER:58.88
ServiceNow, Inc. [NOW 0.26%] : 전일대비 0.26% 상승하여 643.31달러를 기록중입니다. ( jumped 0.26% to record at $643.31. )
Sector:Technology / Market Cap.:$125.43B / PER:761.15
S&P Global Inc. [SPGI 0.36%] : 전일대비 0.36% 상승하여 445.66달러를 기록중입니다. ( jumped 0.36% to record at $445.66. )
Sector:Financial / Market Cap.:$106.74B / PER:43.59
HCA Healthcare, Inc. [HCA 0.43%] : 전일대비 0.43% 상승하여 254.57달러를 기록중입니다. ( jumped 0.43% to record at $254.57. )
Sector:Healthcare / Market Cap.:$80.89B / PER:17.39
Marsh & McLennan Companies, Inc. [MMC 0.48%] : 전일대비 0.48% 상승하여 157.16달러를 기록중입니다. ( jumped 0.48% to record at $157.16. )
Sector:Financial / Market Cap.:$78.41B / PER:32.22
Equinix, Inc. (REIT) [EQIX 0.16%] : 전일대비 0.16% 상승하여 841.4달러를 기록중입니다. ( jumped 0.16% to record at $841.4. )
Sector:Real Estate / Market Cap.:$75.41B / PER:220.42
Regeneron Pharmaceuticals, Inc. [REGN -1.05%] : 전일대비 -1.05% 하락하여 669.94달러를 기록중입니다. ( fell -1.05% to record at $669.94. )
Sector:Healthcare / Market Cap.:$72.69B / PER:12.15
ICICI Bank Limited [IBN 1.79%] : 전일대비 1.79% 상승하여 19.64달러를 기록중입니다. ( jumped 1.79% to record at $19.64. )
Sector:Financial / Market Cap.:$65.69B / PER:24.89
Waste Management, Inc. [WM 0.12%] : 전일대비 0.12% 상승하여 155.32달러를 기록중입니다. ( jumped 0.12% to record at $155.32. )
Sector:Industrials / Market Cap.:$65.09B / PER:41.27
Aon plc [AON 0.55%] : 전일대비 0.55% 상승하여 286.9달러를 기록중입니다. ( jumped 0.55% to record at $286.9. )
Sector:Financial / Market Cap.:$63.51B / PER:31.32
America Movil, S.A.B. de C.V. [AMX 1.46%] : 전일대비 1.46% 상승하여 19.51달러를 기록중입니다. ( jumped 1.46% to record at $19.51. )
Sector:Communication Services / Market Cap.:$62.75B / PER:12.90
Thomson Reuters Corporation [TRI 0.64%] : 전일대비 0.64% 상승하여 116.92달러를 기록중입니다. ( jumped 0.64% to record at $116.92. )
Sector:Industrials / Market Cap.:$57.07B / PER:8.32
Agilent Technologies, Inc. [A -0.87%] : 전일대비 -0.87% 하락하여 175.19달러를 기록중입니다. ( fell -0.87% to record at $175.19. )
Sector:Healthcare / Market Cap.:$53.56B / PER:55.06
Synopsys, Inc. [SNPS -0.35%] : 전일대비 -0.35% 하락하여 333.12달러를 기록중입니다. ( fell -0.35% to record at $333.12. )
Sector:Technology / Market Cap.:$50.17B / PER:69.74
IHS Markit Ltd. [INFO 0.37%] : 전일대비 0.37% 상승하여 121.28달러를 기록중입니다. ( jumped 0.37% to record at $121.28. )
Sector:Industrials / Market Cap.:$48.06B / PER:77.80
Wipro Limited [WIT 2.01%] : 전일대비 2.01% 상승하여 9.38달러를 기록중입니다. ( jumped 2.01% to record at $9.38. )
Sector:Technology / Market Cap.:$46.65B / PER:32.82
BCE Inc. [BCE 1.22%] : 전일대비 1.22% 상승하여 52.48달러를 기록중입니다. ( jumped 1.22% to record at $52.48. )
Sector:Communication Services / Market Cap.:$46.62B / PER:22.10
Cadence Design Systems, Inc. [CDNS -0.47%] : 전일대비 -0.47% 하락하여 163.12달러를 기록중입니다. ( fell -0.47% to record at $163.12. )
Sector:Technology / Market Cap.:$44.50B / PER:67.58
Motorola Solutions, Inc. [MSI -0.27%] : 전일대비 -0.27% 하락하여 243.9달러를 기록중입니다. ( fell -0.27% to record at $243.9. )
Sector:Technology / Market Cap.:$41.45B / PER:36.73
Alcon Inc. [ALC 0.38%] : 전일대비 0.38% 상승하여 82.3달러를 기록중입니다. ( jumped 0.38% to record at $82.3. )
Sector:Healthcare / Market Cap.:$40.97B / PER:-
STMicroelectronics N.V. [STM -0.42%] : 전일대비 -0.42% 하락하여 44.64달러를 기록중입니다. ( fell -0.42% to record at $44.64. )
Sector:Technology / Market Cap.:$39.95B / PER:26.03
Republic Services, Inc. [RSG 0.18%] : 전일대비 0.18% 상승하여 124.49달러를 기록중입니다. ( jumped 0.18% to record at $124.49. )
Sector:Industrials / Market Cap.:$39.40B / PER:35.41
Mettler-Toledo International Inc. [MTD -1.26%] : 전일대비 -1.26% 하락하여 1568.66달러를 기록중입니다. ( fell -1.26% to record at $1568.66. )
Sector:Healthcare / Market Cap.:$36.52B / PER:53.19
Garmin Ltd. [GRMN -2.64%] : 전일대비 -2.64% 하락하여 173.66달러를 기록중입니다. ( fell -2.64% to record at $173.66. )
Sector:Technology / Market Cap.:$33.73B / PER:29.00
Old Dominion Freight Line, Inc. [ODFL -1.27%] : 전일대비 -1.27% 하락하여 290.11달러를 기록중입니다. ( fell -1.27% to record at $290.11. )
Sector:Industrials / Market Cap.:$33.60B / PER:40.06
West Pharmaceutical Services, Inc. [WST -0.10%] : 전일대비 -0.10% 하락하여 451.23달러를 기록중입니다. ( fell -0.10% to record at $451.23. )
Sector:Healthcare / Market Cap.:$33.40B / PER:66.01
Waste Connections, Inc. [WCN 0.62%] : 전일대비 0.62% 상승하여 129.66달러를 기록중입니다. ( jumped 0.62% to record at $129.66. )
Sector:Industrials / Market Cap.:$33.36B / PER:54.10
Equifax Inc. [EFX 1.19%] : 전일대비 1.19% 상승하여 270.37달러를 기록중입니다. ( jumped 1.19% to record at $270.37. )
Sector:Industrials / Market Cap.:$32.08B / PER:45.20
Liberty Broadband Corporation [LBRDK 0.55%] : 전일대비 0.55% 상승하여 191.14달러를 기록중입니다. ( jumped 0.55% to record at $191.14. )
Sector:Communication Services / Market Cap.:$30.46B / PER:77.47
Paycom Software, Inc. [PAYC 0.04%] : 전일대비 0.04% 상승하여 489.02달러를 기록중입니다. ( jumped 0.04% to record at $489.02. )
Sector:Technology / Market Cap.:$29.16B / PER:168.69
Formula One Group [FWONA 0.77%] : 전일대비 0.77% 상승하여 45.73달러를 기록중입니다. ( jumped 0.77% to record at $45.73. )
Sector:Communication Services / Market Cap.:$28.86B / PER:-
Yandex N.V. [YNDX 4.12%] : 전일대비 4.12% 상승하여 76.14달러를 기록중입니다. ( jumped 4.12% to record at $76.14. )
Sector:Communication Services / Market Cap.:$25.41B / PER:122.70
Waters Corporation [WAT -0.15%] : 전일대비 -0.15% 하락하여 412.45달러를 기록중입니다. ( fell -0.15% to record at $412.45. )
Sector:Healthcare / Market Cap.:$25.35B / PER:39.03
Extra Space Storage Inc. [EXR 0.65%] : 전일대비 0.65% 상승하여 186.85달러를 기록중입니다. ( jumped 0.65% to record at $186.85. )
Sector:Real Estate / Market Cap.:$24.58B / PER:38.23
Xylem Inc. [XYL 0.40%] : 전일대비 0.40% 상승하여 137.02달러를 기록중입니다. ( jumped 0.40% to record at $137.02. )
Sector:Industrials / Market Cap.:$24.47B / PER:64.29
Bio-Rad Laboratories, Inc. [BIO -1.01%] : 전일대비 -1.01% 하락하여 805.29달러를 기록중입니다. ( fell -1.01% to record at $805.29. )
Sector:Healthcare / Market Cap.:$24.20B / PER:6.07
Avantor, Inc. [AVTR 0.21%] : 전일대비 0.21% 상승하여 40.01달러를 기록중입니다. ( jumped 0.21% to record at $40.01. )
Sector:Basic Materials / Market Cap.:$23.39B / PER:88.73
TransUnion [TRU 1.05%] : 전일대비 1.05% 상승하여 121.21달러를 기록중입니다. ( jumped 1.05% to record at $121.21. )
Sector:Industrials / Market Cap.:$22.69B / PER:50.21
Charles River Laboratories International, Inc. [CRL -0.66%] : 전일대비 -0.66% 하락하여 441.76달러를 기록중입니다. ( fell -0.66% to record at $441.76. )
Sector:Healthcare / Market Cap.:$22.46B / PER:57.40
Ares Management Corporation [ARES 1.02%] : 전일대비 1.02% 상승하여 76.91달러를 기록중입니다. ( jumped 1.02% to record at $76.91. )
Sector:Financial / Market Cap.:$21.43B / PER:49.50
ICON Public Limited Company [ICLR -0.82%] : 전일대비 -0.82% 하락하여 254.05달러를 기록중입니다. ( fell -0.82% to record at $254.05. )
Sector:Healthcare / Market Cap.:$20.33B / PER:37.52
Pool Corporation [POOL 0.08%] : 전일대비 0.08% 상승하여 491.83달러를 기록중입니다. ( jumped 0.08% to record at $491.83. )
Sector:Consumer Cyclical / Market Cap.:$19.56B / PER:37.37
Duke Realty Corporation [DRE 0.85%] : 전일대비 0.85% 상승하여 52.32달러를 기록중입니다. ( jumped 0.85% to record at $52.32. )
Sector:Real Estate / Market Cap.:$19.43B / PER:39.33
Dynatrace, Inc. [DT 0.95%] : 전일대비 0.95% 상승하여 68.73달러를 기록중입니다. ( jumped 0.95% to record at $68.73. )
Sector:Technology / Market Cap.:$19.24B / PER:256.91
Lightspeed Commerce Inc. [LSPD 2.45%] : 전일대비 2.45% 상승하여 110.69달러를 기록중입니다. ( jumped 2.45% to record at $110.69. )
Sector:Technology / Market Cap.:$18.46B / PER:-
Aluminum Corporation of China Limited [ACH 2.21%] : 전일대비 2.21% 상승하여 18.0달러를 기록중입니다. ( jumped 2.21% to record at $18.0. )
Sector:Basic Materials / Market Cap.:$17.84B / PER:21.88
Ceridian HCM Holding Inc. [CDAY 0.46%] : 전일대비 0.46% 상승하여 111.96달러를 기록중입니다. ( jumped 0.46% to record at $111.96. )
Sector:Technology / Market Cap.:$16.48B / PER:-
Repligen Corporation [RGEN -0.63%] : 전일대비 -0.63% 하락하여 281.05달러를 기록중입니다. ( fell -0.63% to record at $281.05. )
Sector:Healthcare / Market Cap.:$15.37B / PER:158.72
Open Text Corporation [OTEX 0.84%] : 전일대비 0.84% 상승하여 55.1달러를 기록중입니다. ( jumped 0.84% to record at $55.1. )
Sector:Technology / Market Cap.:$14.71B / PER:48.01
FactSet Research Systems Inc. [FDS 0.26%] : 전일대비 0.26% 상승하여 381.08달러를 기록중입니다. ( jumped 0.26% to record at $381.08. )
Sector:Financial / Market Cap.:$14.26B / PER:37.93
Paylocity Holding Corporation [PCTY -0.13%] : 전일대비 -0.13% 하락하여 268.56달러를 기록중입니다. ( fell -0.13% to record at $268.56. )
Sector:Technology / Market Cap.:$14.24B / PER:213.77
Fidelity National Financial, Inc. [FNF 0.35%] : 전일대비 0.35% 상승하여 49.14달러를 기록중입니다. ( jumped 0.35% to record at $49.14. )
Sector:Financial / Market Cap.:$13.84B / PER:6.06
Nordson Corporation [NDSN 0.31%] : 전일대비 0.31% 상승하여 239.55달러를 기록중입니다. ( jumped 0.31% to record at $239.55. )
Sector:Industrials / Market Cap.:$13.82B / PER:45.57
Bruker Corporation [BRKR -1.56%] : 전일대비 -1.56% 하락하여 88.28달러를 기록중입니다. ( fell -1.56% to record at $88.28. )
Sector:Healthcare / Market Cap.:$13.48B / PER:58.00
Iron Mountain Incorporated [IRM 1.99%] : 전일대비 1.99% 상승하여 47.62달러를 기록중입니다. ( jumped 1.99% to record at $47.62. )
Sector:Real Estate / Market Cap.:$13.35B / PER:22.32
Morningstar, Inc. [MORN 1.48%] : 전일대비 1.48% 상승하여 270.62달러를 기록중입니다. ( jumped 1.48% to record at $270.62. )
Sector:Financial / Market Cap.:$11.55B / PER:48.18
Global-E Online Ltd. [GLBE -1.21%] : 전일대비 -1.21% 하락하여 80.21달러를 기록중입니다. ( fell -1.21% to record at $80.21. )
Sector:Consumer Cyclical / Market Cap.:$11.53B / PER:-
American Financial Group, Inc. [AFG 1.44%] : 전일대비 1.44% 상승하여 138.39달러를 기록중입니다. ( jumped 1.44% to record at $138.39. )
Sector:Financial / Market Cap.:$11.43B / PER:8.70
Regency Centers Corporation [REG 1.16%] : 전일대비 1.16% 상승하여 68.99달러를 기록중입니다. ( jumped 1.16% to record at $68.99. )
Sector:Real Estate / Market Cap.:$11.37B / PER:51.20
CubeSmart [CUBE 0.67%] : 전일대비 0.67% 상승하여 53.73달러를 기록중입니다. ( jumped 0.67% to record at $53.73. )
Sector:Real Estate / Market Cap.:$10.64B / PER:58.97
Formula One Group [FWONK 0.70%] : 전일대비 0.70% 상승하여 50.41달러를 기록중입니다. ( jumped 0.70% to record at $50.41. )
Sector:Communication Services / Market Cap.:$10.19B / PER:-

symbols : #FB, #ASML, #ADBE, #CMCSA, #DHR, #SE, #PM, #CHTR, #AMT, #NOW, #SPGI, #HCA, #MMC, #EQIX, #REGN, #IBN, #WM, #AON, #AMX, #TRI, #A, #SNPS, #INFO, #WIT, #BCE, #CDNS, #MSI, #ALC, #STM, #RSG, #MTD, #GRMN, #ODFL, #WST, #WCN, #EFX, #LBRDK, #PAYC, #FWONA, #YNDX, #WAT, #EXR, #XYL, #BIO, #AVTR, #TRU, #CRL, #ARES, #ICLR, #POOL, #DRE, #DT, #LSPD, #ACH, #CDAY, #RGEN, #OTEX, #FDS, #PCTY, #FNF, #NDSN, #BRKR, #IRM, #MORN, #GLBE, #AFG, #REG, #CUBE, #FWONK
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Aug 31, 2021 12:53 PM에 작성된 자료입니다. (Updated time : Aug 31, 2021 12:53 PM)
* Source : finviz.com

12/11/2020 10:56, Fri | (KR) 헤드라인 뉴스 - 비지니스

Summary [12/11/2020 08:22] 1. 美, 화이자 백신 승인 임박…이르면 내주 접종 - 한국경제 [Link] [12/11/2020 08:10] 2. 라이엇 게임즈, 몰락한 왕: 리그 오브 레전드 이야기 플레이 영상 공개 - 보드나라 (Bodnara) [Link] [12/11/2020 07:28] 3. 현대모비스, 현대오트론 반도체부문 인수…차량용 개발역량 강화 - 매일경제 - 매일경제 [Link] [12/11/2020 07:06] 4. 구현모 대표 KT, 3인 사장단 체제…"공동경영 강화" - 디일렉 [Link] [12/11/2020 07:05] 5. [기자가 간다] 호반건설·호반산업, '호반써밋 그랜드마크'...신흥 주거벨트 대단지 - 팍스경제TV [Link] [12/11/2020 07:03] 6. 코스피 2770 돌파···또 최고치 기록 : 금융·증권 : 경제 : 뉴스 - 한겨레 [Link] [12/11/2020 07:02] 7. 정의선 회장 취임 후 첫 대규모 M&A…현대차, '로봇개' 만드는 보스턴 다이내믹스 인수 - 조선비즈 [Link] [12/11/2020 07:00] 8. 13평 투룸 임대아파트 본 文대통령 "공간 배치가 진짜 아늑하기는 하다" - 조선비즈 [Link] [12/11/2020 07:00] 9. 中 반도체 굴기 상징 칭화유니 또 디폴트…4900억원 못 갚아 - 조선비즈 [Link] [12/11/2020 06:43] 10. 미래 혁신이 이곳에…'대한민국 4차 산업혁명 페스티벌 2021' 현장 - ZDNet Korea 지디넷코리아 [Link] [12/11/2020 06:33] 11. [이슈 완전정복] 또 700명 육박 "이대로면 3단계"…백신 가짜뉴스 '팩트 체크' (2020.12.11/뉴스외전/MBC) - MBCNEWS [Link] [12/11/2020 06:32] 12. 컴투스 신작 '서머너즈 워...

자세한 내용 보기

A to Z News Blogs

이 블로그 검색