53개의 역대 최고 주가를 기록한 우량주식(53 New High Bluechip Stock)
-
Apple Inc. [AAPL 1.55%] : 전일대비 1.55% 상승하여 156.69달러로 마감하였습니다.
( jumped 1.55% to close at $156.69. )
Sector:Technology / Market Cap.:$2579.20B / PER:30.69 -
ASML Holding N.V. [ASML 0.43%] : 전일대비 0.43% 상승하여 861.77달러로 마감하였습니다.
( jumped 0.43% to close at $861.77. )
Sector:Technology / Market Cap.:$354.85B / PER:63.18 -
Netflix, Inc. [NFLX 2.74%] : 전일대비 2.74% 상승하여 606.71달러로 마감하였습니다.
( jumped 2.74% to close at $606.71. )
Sector:Communication Services / Market Cap.:$267.63B / PER:64.17 -
Accenture plc [ACN -0.54%] : 전일대비 -0.54% 하락하여 341.49달러로 마감하였습니다.
( fell -0.54% to close at $341.49. )
Sector:Technology / Market Cap.:$226.04B / PER:38.16 -
Sea Limited [SE -0.66%] : 전일대비 -0.66% 하락하여 351.02달러로 마감하였습니다.
( fell -0.66% to close at $351.02. )
Sector:Communication Services / Market Cap.:$181.14B / PER:- -
Philip Morris International Inc. [PM -0.04%] : 전일대비 -0.04% 하락하여 106.06달러로 마감하였습니다.
( fell -0.04% to close at $106.06. )
Sector:Consumer Defensive / Market Cap.:$164.58B / PER:18.69 -
Linde plc [LIN 0.71%] : 전일대비 0.71% 상승하여 315.64달러로 마감하였습니다.
( jumped 0.71% to close at $315.64. )
Sector:Basic Materials / Market Cap.:$164.11B / PER:50.65 -
Intuitive Surgical, Inc. [ISRG 0.60%] : 전일대비 0.60% 상승하여 1078.16달러로 마감하였습니다.
( jumped 0.60% to close at $1078.16. )
Sector:Healthcare / Market Cap.:$128.26B / PER:80.56 -
Edwards Lifesciences Corporation [EW 0.76%] : 전일대비 0.76% 상승하여 121.99달러로 마감하였습니다.
( jumped 0.76% to close at $121.99. )
Sector:Healthcare / Market Cap.:$75.75B / PER:52.79 -
Public Storage [PSA -1.23%] : 전일대비 -1.23% 하락하여 326.7달러로 마감하였습니다.
( fell -1.23% to close at $326.7. )
Sector:Real Estate / Market Cap.:$57.30B / PER:44.97 -
General Dynamics Corporation [GD -0.03%] : 전일대비 -0.03% 하락하여 202.39달러로 마감하였습니다.
( fell -0.03% to close at $202.39. )
Sector:Industrials / Market Cap.:$56.53B / PER:17.63 -
Wipro Limited [WIT 0.42%] : 전일대비 0.42% 상승하여 9.64달러로 마감하였습니다.
( jumped 0.42% to close at $9.64. )
Sector:Technology / Market Cap.:$48.94B / PER:33.82 -
American International Group, Inc. [AIG -0.78%] : 전일대비 -0.78% 하락하여 54.67달러로 마감하였습니다.
( fell -0.78% to close at $54.67. )
Sector:Financial / Market Cap.:$46.86B / PER:11.47 -
Palo Alto Networks, Inc. [PANW -1.19%] : 전일대비 -1.19% 하락하여 462.64달러로 마감하였습니다.
( fell -1.19% to close at $462.64. )
Sector:Technology / Market Cap.:$44.51B / PER:- -
ResMed Inc. [RMD 0.07%] : 전일대비 0.07% 상승하여 296.01달러로 마감하였습니다.
( jumped 0.07% to close at $296.01. )
Sector:Healthcare / Market Cap.:$42.92B / PER:91.42 -
Alcon Inc. [ALC 0.45%] : 전일대비 0.45% 상승하여 84.94달러로 마감하였습니다.
( jumped 0.45% to close at $84.94. )
Sector:Healthcare / Market Cap.:$42.44B / PER:- -
STMicroelectronics N.V. [STM 0.33%] : 전일대비 0.33% 상승하여 45.03달러로 마감하였습니다.
( jumped 0.33% to close at $45.03. )
Sector:Technology / Market Cap.:$41.05B / PER:26.15 -
Cloudflare, Inc. [NET 0.64%] : 전일대비 0.64% 상승하여 131.28달러로 마감하였습니다.
( jumped 0.64% to close at $131.28. )
Sector:Technology / Market Cap.:$40.44B / PER:- -
Zscaler, Inc. [ZS -1.56%] : 전일대비 -1.56% 하락하여 282.9달러로 마감하였습니다.
( fell -1.56% to close at $282.9. )
Sector:Technology / Market Cap.:$38.05B / PER:- -
EPAM Systems, Inc. [EPAM -2.53%] : 전일대비 -2.53% 하락하여 627.12달러로 마감하였습니다.
( fell -2.53% to close at $627.12. )
Sector:Technology / Market Cap.:$34.95B / PER:92.50 -
Keysight Technologies, Inc. [KEYS -0.06%] : 전일대비 -0.06% 하락하여 181.17달러로 마감하였습니다.
( fell -0.06% to close at $181.17. )
Sector:Technology / Market Cap.:$33.19B / PER:40.84 -
TELUS Corporation [TU -0.21%] : 전일대비 -0.21% 하락하여 23.24달러로 마감하였습니다.
( fell -0.21% to close at $23.24. )
Sector:Communication Services / Market Cap.:$29.73B / PER:31.03 -
The Liberty SiriusXM Group [LSXMA -2.25%] : 전일대비 -2.25% 하락하여 49.03달러로 마감하였습니다.
( fell -2.25% to close at $49.03. )
Sector:Communication Services / Market Cap.:$29.07B / PER:18.71 -
Bill.com Holdings, Inc. [BILL -0.92%] : 전일대비 -0.92% 하락하여 294.4달러로 마감하였습니다.
( fell -0.92% to close at $294.4. )
Sector:Technology / Market Cap.:$27.00B / PER:- -
MongoDB, Inc. [MDB -3.48%] : 전일대비 -3.48% 하락하여 489.75달러로 마감하였습니다.
( fell -3.48% to close at $489.75. )
Sector:Technology / Market Cap.:$25.04B / PER:- -
Avantor, Inc. [AVTR 3.14%] : 전일대비 3.14% 상승하여 42.0달러로 마감하였습니다.
( jumped 3.14% to close at $42.0. )
Sector:Basic Materials / Market Cap.:$24.50B / PER:93.33 -
Catalent, Inc. [CTLT 0.54%] : 전일대비 0.54% 상승하여 141.11달러로 마감하였습니다.
( jumped 0.54% to close at $141.11. )
Sector:Healthcare / Market Cap.:$23.97B / PER:45.39 -
Brookfield Infrastructure Partners L.P. [BIP -0.47%] : 전일대비 -0.47% 하락하여 57.09달러로 마감하였습니다.
( fell -0.47% to close at $57.09. )
Sector:Utilities / Market Cap.:$23.68B / PER:36.11 -
Monolithic Power Systems, Inc. [MPWR -0.95%] : 전일대비 -0.95% 하락하여 497.36달러로 마감하였습니다.
( fell -0.95% to close at $497.36. )
Sector:Technology / Market Cap.:$22.65B / PER:118.65 -
Ares Management Corporation [ARES -0.04%] : 전일대비 -0.04% 하락하여 79.3달러로 마감하였습니다.
( fell -0.04% to close at $79.3. )
Sector:Financial / Market Cap.:$22.41B / PER:51.56 -
Insulet Corporation [PODD 1.55%] : 전일대비 1.55% 상승하여 307.27달러로 마감하였습니다.
( jumped 1.55% to close at $307.27. )
Sector:Healthcare / Market Cap.:$21.10B / PER:- -
PerkinElmer, Inc. [PKI -0.36%] : 전일대비 -0.36% 하락하여 189.82달러로 마감하였습니다.
( fell -0.36% to close at $189.82. )
Sector:Healthcare / Market Cap.:$21.09B / PER:18.05 -
Lightspeed Commerce Inc. [LSPD -0.85%] : 전일대비 -0.85% 하락하여 118.95달러로 마감하였습니다.
( fell -0.85% to close at $118.95. )
Sector:Technology / Market Cap.:$21.04B / PER:- -
ICON Public Limited Company [ICLR -0.31%] : 전일대비 -0.31% 하락하여 261.54달러로 마감하였습니다.
( fell -0.31% to close at $261.54. )
Sector:Healthcare / Market Cap.:$20.73B / PER:38.30 -
Aluminum Corporation of China Limited [ACH 7.54%] : 전일대비 7.54% 상승하여 19.68달러로 마감하였습니다.
( jumped 7.54% to close at $19.68. )
Sector:Basic Materials / Market Cap.:$20.20B / PER:24.36 -
Upstart Holdings, Inc. [UPST 6.23%] : 전일대비 6.23% 상승하여 262.7달러로 마감하였습니다.
( jumped 6.23% to close at $262.7. )
Sector:Financial / Market Cap.:$19.81B / PER:403.53 -
Dynatrace, Inc. [DT -0.23%] : 전일대비 -0.23% 하락하여 70.77달러로 마감하였습니다.
( fell -0.23% to close at $70.77. )
Sector:Technology / Market Cap.:$19.65B / PER:267.06 -
Bentley Systems, Incorporated [BSY 2.69%] : 전일대비 2.69% 상승하여 68.99달러로 마감하였습니다.
( jumped 2.69% to close at $68.99. )
Sector:Technology / Market Cap.:$19.20B / PER:135.81 -
Doximity, Inc. [DOCS -0.92%] : 전일대비 -0.92% 하락하여 98.25달러로 마감하였습니다.
( fell -0.92% to close at $98.25. )
Sector:Healthcare / Market Cap.:$18.07B / PER:- -
James Hardie Industries plc [JHX -0.10%] : 전일대비 -0.10% 하락하여 40.46달러로 마감하였습니다.
( fell -0.10% to close at $40.46. )
Sector:Basic Materials / Market Cap.:$17.52B / PER:48.11 -
SentinelOne, Inc. [S 2.85%] : 전일대비 2.85% 상승하여 71.01달러로 마감하였습니다.
( jumped 2.85% to close at $71.01. )
Sector:Technology / Market Cap.:$17.43B / PER:- -
Ceridian HCM Holding Inc. [CDAY 0.13%] : 전일대비 0.13% 상승하여 116.11달러로 마감하였습니다.
( jumped 0.13% to close at $116.11. )
Sector:Technology / Market Cap.:$17.12B / PER:- -
Liberty Global plc [LBTYA 2.76%] : 전일대비 2.76% 상승하여 29.45달러로 마감하였습니다.
( jumped 2.76% to close at $29.45. )
Sector:Communication Services / Market Cap.:$16.65B / PER:1.60 -
Brown & Brown, Inc. [BRO -1.37%] : 전일대비 -1.37% 하락하여 58.13달러로 마감하였습니다.
( fell -1.37% to close at $58.13. )
Sector:Financial / Market Cap.:$16.31B / PER:28.95 -
Repligen Corporation [RGEN 1.26%] : 전일대비 1.26% 상승하여 296.1달러로 마감하였습니다.
( jumped 1.26% to close at $296.1. )
Sector:Healthcare / Market Cap.:$16.06B / PER:166.16 -
Signature Bank [SBNY 0.89%] : 전일대비 0.89% 상승하여 264.19달러로 마감하였습니다.
( jumped 0.89% to close at $264.19. )
Sector:Financial / Market Cap.:$16.06B / PER:20.85 -
Albertsons Companies, Inc. [ACI 0.45%] : 전일대비 0.45% 상승하여 33.5달러로 마감하였습니다.
( jumped 0.45% to close at $33.5. )
Sector:Consumer Defensive / Market Cap.:$15.50B / PER:27.44 -
Confluent, Inc. Class A Common Stock [CFLT 3.93%] : 전일대비 3.93% 상승하여 61.33달러로 마감하였습니다.
( jumped 3.93% to close at $61.33. )
Sector:Technology / Market Cap.:$14.74B / PER:- -
Asana, Inc. [ASAN 0.72%] : 전일대비 0.72% 상승하여 94.53달러로 마감하였습니다.
( jumped 0.72% to close at $94.53. )
Sector:Technology / Market Cap.:$14.69B / PER:- -
DICK'S Sporting Goods, Inc. [DKS -3.44%] : 전일대비 -3.44% 하락하여 140.19달러로 마감하였습니다.
( fell -3.44% to close at $140.19. )
Sector:Consumer Cyclical / Market Cap.:$12.18B / PER:11.69 -
Regency Centers Corporation [REG -0.43%] : 전일대비 -0.43% 하락하여 69.04달러로 마감하였습니다.
( fell -0.43% to close at $69.04. )
Sector:Real Estate / Market Cap.:$11.71B / PER:51.83 -
The Liberty SiriusXM Group [LSXMK -2.51%] : 전일대비 -2.51% 하락하여 48.84달러로 마감하였습니다.
( fell -2.51% to close at $48.84. )
Sector:Communication Services / Market Cap.:$11.11B / PER:- -
Liberty Global plc [LBTYK 2.32%] : 전일대비 2.32% 상승하여 29.52달러로 마감하였습니다.
( jumped 2.32% to close at $29.52. )
Sector:Communication Services / Market Cap.:$10.96B / PER:-
symbols : #AAPL, #ASML, #NFLX, #ACN, #SE, #PM, #LIN, #ISRG, #EW, #PSA, #GD, #WIT, #AIG, #PANW, #RMD, #ALC, #STM, #NET, #ZS, #EPAM, #KEYS, #TU, #LSXMA, #BILL, #MDB, #AVTR, #CTLT, #BIP, #MPWR, #ARES, #PODD, #PKI, #LSPD, #ICLR, #ACH, #UPST, #DT, #BSY, #DOCS, #JHX, #S, #CDAY, #LBTYA, #BRO, #RGEN, #SBNY, #ACI, #CFLT, #ASAN, #DKS, #REG, #LSXMK, #LBTYK * 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.) * 미국 현지 시간 기준 Sep 07, 2021 11:53 PM에 작성된 자료입니다. (Updated time : Sep 07, 2021 11:53 PM) * Source : finviz.com
댓글
댓글 쓰기