43 New Hight US Stock [NASDAQ, NYSE] ( Sep 09, 2021 12:03 PM )

43개의 역대 최고 주가를 기록한 우량주식(43 New High Bluechip Stock)

Thermo Fisher Scientific Inc. [TMO -0.69%] : 전일대비 -0.69% 하락하여 568.62달러를 기록중입니다. ( fell -0.69% to record at $568.62. )
Sector:Healthcare / Market Cap.:$224.22B / PER:26.50
Costco Wholesale Corporation [COST 0.22%] : 전일대비 0.22% 상승하여 466.72달러를 기록중입니다. ( jumped 0.22% to record at $466.72. )
Sector:Consumer Defensive / Market Cap.:$205.17B / PER:43.79
Medtronic plc [MDT -0.29%] : 전일대비 -0.29% 하락하여 134.78달러를 기록중입니다. ( fell -0.29% to record at $134.78. )
Sector:Healthcare / Market Cap.:$182.00B / PER:47.23
The Blackstone Group Inc. [BX 1.32%] : 전일대비 1.32% 상승하여 130.0달러를 기록중입니다. ( jumped 1.32% to record at $130.0. )
Sector:Financial / Market Cap.:$153.49B / PER:19.81
S&P Global Inc. [SPGI 0.46%] : 전일대비 0.46% 상승하여 452.67달러를 기록중입니다. ( jumped 0.46% to record at $452.67. )
Sector:Financial / Market Cap.:$107.95B / PER:44.23
Stryker Corporation [SYK -0.24%] : 전일대비 -0.24% 하락하여 279.43달러를 기록중입니다. ( fell -0.24% to record at $279.43. )
Sector:Healthcare / Market Cap.:$106.01B / PER:51.27
HCA Healthcare, Inc. [HCA 1.97%] : 전일대비 1.97% 상승하여 259.44달러를 기록중입니다. ( jumped 1.97% to record at $259.44. )
Sector:Healthcare / Market Cap.:$81.56B / PER:17.45
Marsh & McLennan Companies, Inc. [MMC 1.83%] : 전일대비 1.83% 상승하여 161.9달러를 기록중입니다. ( jumped 1.83% to record at $161.9. )
Sector:Financial / Market Cap.:$80.51B / PER:32.76
The Southern Company [SO 0.20%] : 전일대비 0.20% 상승하여 67.44달러를 기록중입니다. ( jumped 0.20% to record at $67.44. )
Sector:Utilities / Market Cap.:$71.89B / PER:22.81
Ecolab Inc. [ECL 0.20%] : 전일대비 0.20% 상승하여 230.06달러를 기록중입니다. ( jumped 0.20% to record at $230.06. )
Sector:Basic Materials / Market Cap.:$66.21B / PER:62.87
Aon plc [AON 1.69%] : 전일대비 1.69% 상승하여 293.02달러를 기록중입니다. ( jumped 1.69% to record at $293.02. )
Sector:Financial / Market Cap.:$64.85B / PER:31.63
Align Technology, Inc. [ALGN -0.16%] : 전일대비 -0.16% 하락하여 728.72달러를 기록중입니다. ( fell -0.16% to record at $728.72. )
Sector:Healthcare / Market Cap.:$58.28B / PER:83.18
General Dynamics Corporation [GD 0.09%] : 전일대비 0.09% 상승하여 204.58달러를 기록중입니다. ( jumped 0.09% to record at $204.58. )
Sector:Industrials / Market Cap.:$57.09B / PER:17.80
Johnson Controls International plc [JCI 1.84%] : 전일대비 1.84% 상승하여 76.07달러를 기록중입니다. ( jumped 1.84% to record at $76.07. )
Sector:Industrials / Market Cap.:$53.27B / PER:32.18
Lululemon Athletica Inc. [LULU 11.72%] : 전일대비 11.72% 상승하여 425.5달러를 기록중입니다. ( jumped 11.72% to record at $425.5. )
Sector:Consumer Cyclical / Market Cap.:$49.58B / PER:70.71
American International Group, Inc. [AIG 0.65%] : 전일대비 0.65% 상승하여 55.17달러를 기록중입니다. ( jumped 0.65% to record at $55.17. )
Sector:Financial / Market Cap.:$46.98B / PER:11.50
ResMed Inc. [RMD 0.31%] : 전일대비 0.31% 상승하여 298.27달러를 기록중입니다. ( jumped 0.31% to record at $298.27. )
Sector:Healthcare / Market Cap.:$43.11B / PER:91.83
Datadog, Inc. [DDOG 0.41%] : 전일대비 0.41% 상승하여 140.14달러를 기록중입니다. ( jumped 0.41% to record at $140.14. )
Sector:Technology / Market Cap.:$42.97B / PER:-
Motorola Solutions, Inc. [MSI -0.42%] : 전일대비 -0.42% 하락하여 245.4달러를 기록중입니다. ( fell -0.42% to record at $245.4. )
Sector:Technology / Market Cap.:$41.93B / PER:37.01
Cintas Corporation [CTAS 0.14%] : 전일대비 0.14% 상승하여 398.87달러를 기록중입니다. ( jumped 0.14% to record at $398.87. )
Sector:Industrials / Market Cap.:$41.00B / PER:38.93
Mettler-Toledo International Inc. [MTD -0.44%] : 전일대비 -0.44% 하락하여 1597.01달러를 기록중입니다. ( fell -0.44% to record at $1597.01. )
Sector:Healthcare / Market Cap.:$36.94B / PER:53.70
West Pharmaceutical Services, Inc. [WST -0.16%] : 전일대비 -0.16% 하락하여 467.72달러를 기록중입니다. ( fell -0.16% to record at $467.72. )
Sector:Healthcare / Market Cap.:$34.25B / PER:68.46
Nasdaq, Inc. [NDAQ -0.20%] : 전일대비 -0.20% 하락하여 198.03달러를 기록중입니다. ( fell -0.20% to record at $198.03. )
Sector:Financial / Market Cap.:$33.07B / PER:29.38
CBRE Group, Inc. [CBRE 0.74%] : 전일대비 0.74% 상승하여 98.81달러를 기록중입니다. ( jumped 0.74% to record at $98.81. )
Sector:Real Estate / Market Cap.:$32.71B / PER:27.56
Laboratory Corporation of America Holdings [LH -0.23%] : 전일대비 -0.23% 하락하여 306.36달러를 기록중입니다. ( fell -0.23% to record at $306.36. )
Sector:Healthcare / Market Cap.:$29.76B / PER:10.48
Generac Holdings Inc. [GNRC 3.42%] : 전일대비 3.42% 상승하여 458.35달러를 기록중입니다. ( jumped 3.42% to record at $458.35. )
Sector:Industrials / Market Cap.:$27.93B / PER:55.04
Dover Corporation [DOV 0.25%] : 전일대비 0.25% 상승하여 175.29달러를 기록중입니다. ( jumped 0.25% to record at $175.29. )
Sector:Industrials / Market Cap.:$25.32B / PER:28.86
Avantor, Inc. [AVTR 0.23%] : 전일대비 0.23% 상승하여 41.87달러를 기록중입니다. ( jumped 0.23% to record at $41.87. )
Sector:Basic Materials / Market Cap.:$24.37B / PER:92.82
Catalent, Inc. [CTLT -1.28%] : 전일대비 -1.28% 하락하여 140.52달러를 기록중입니다. ( fell -1.28% to record at $140.52. )
Sector:Healthcare / Market Cap.:$24.18B / PER:45.79
TransUnion [TRU -0.12%] : 전일대비 -0.12% 하락하여 124.57달러를 기록중입니다. ( fell -0.12% to record at $124.57. )
Sector:Industrials / Market Cap.:$23.84B / PER:52.21
Brookfield Infrastructure Partners L.P. [BIP 0.91%] : 전일대비 0.91% 상승하여 57.94달러를 기록중입니다. ( jumped 0.91% to record at $57.94. )
Sector:Utilities / Market Cap.:$23.82B / PER:36.32
Ares Management Corporation [ARES 0.75%] : 전일대비 0.75% 상승하여 80.59달러를 기록중입니다. ( jumped 0.75% to record at $80.59. )
Sector:Financial / Market Cap.:$22.60B / PER:52.01
Aluminum Corporation of China Limited [ACH 9.32%] : 전일대비 9.32% 상승하여 22.29달러를 기록중입니다. ( jumped 9.32% to record at $22.29. )
Sector:Basic Materials / Market Cap.:$20.93B / PER:25.24
Upstart Holdings, Inc. [UPST 3.63%] : 전일대비 3.63% 상승하여 284.27달러를 기록중입니다. ( jumped 3.63% to record at $284.27. )
Sector:Financial / Market Cap.:$20.69B / PER:421.40
Lightspeed Commerce Inc. [LSPD 4.88%] : 전일대비 4.88% 상승하여 122.02달러를 기록중입니다. ( jumped 4.88% to record at $122.02. )
Sector:Technology / Market Cap.:$20.57B / PER:-
Warner Music Group Corp. [WMG 2.88%] : 전일대비 2.88% 상승하여 40.03달러를 기록중입니다. ( jumped 2.88% to record at $40.03. )
Sector:Communication Services / Market Cap.:$20.20B / PER:73.83
Quest Diagnostics Incorporated [DGX 0.24%] : 전일대비 0.24% 상승하여 158.38달러를 기록중입니다. ( jumped 0.24% to record at $158.38. )
Sector:Healthcare / Market Cap.:$19.20B / PER:9.42
GFL Environmental Inc. [GFL 1.10%] : 전일대비 1.10% 상승하여 36.84달러를 기록중입니다. ( jumped 1.10% to record at $36.84. )
Sector:Industrials / Market Cap.:$14.71B / PER:-
Asana, Inc. [ASAN 4.20%] : 전일대비 4.20% 상승하여 95.96달러를 기록중입니다. ( jumped 4.20% to record at $95.96. )
Sector:Technology / Market Cap.:$14.32B / PER:-
Nordson Corporation [NDSN -0.41%] : 전일대비 -0.41% 하락하여 243.93달러를 기록중입니다. ( fell -0.41% to record at $243.93. )
Sector:Industrials / Market Cap.:$14.30B / PER:39.68
Confluent, Inc. Class A Common Stock [CFLT 10.68%] : 전일대비 10.68% 상승하여 65.0달러를 기록중입니다. ( jumped 10.68% to record at $65.0. )
Sector:Technology / Market Cap.:$14.12B / PER:-
Bruker Corporation [BRKR -0.24%] : 전일대비 -0.24% 하락하여 90.84달러를 기록중입니다. ( fell -0.24% to record at $90.84. )
Sector:Healthcare / Market Cap.:$13.67B / PER:58.90
Assurant, Inc. [AIZ 0.14%] : 전일대비 0.14% 상승하여 171.37달러를 기록중입니다. ( jumped 0.14% to record at $171.37. )
Sector:Financial / Market Cap.:$10.08B / PER:25.70

symbols : #TMO, #COST, #MDT, #BX, #SPGI, #SYK, #HCA, #MMC, #SO, #ECL, #AON, #ALGN, #GD, #JCI, #LULU, #AIG, #RMD, #DDOG, #MSI, #CTAS, #MTD, #WST, #NDAQ, #CBRE, #LH, #GNRC, #DOV, #AVTR, #CTLT, #TRU, #BIP, #ARES, #ACH, #UPST, #LSPD, #WMG, #DGX, #GFL, #ASAN, #NDSN, #CFLT, #BRKR, #AIZ
* 시가 총액이 $10B이상인 종목만 포함하고 있습니다. (Only stocks with a market capitalization of $10B or more are included.)
* 미국 현지 시간 기준 Sep 09, 2021 12:03 PM에 작성된 자료입니다. (Updated time : Sep 09, 2021 12:03 PM)
* Source : finviz.com

12/15/2020 13:35, Tue | (US) Business - Top Headline News

Summary [12/15/2020 16:11] 1. Live Market Updates: Stocks Rebound Despite Tighter Covid Restrictions - The New York Times [Link] [12/15/2020 16:03] 2. Exxon Thinks You're Stupid - Gizmodo [Link] [12/15/2020 15:39] 3. EU announces sweeping new rules that could force breakups and hefty fines for Big Tech - CNBC [Link] [12/15/2020 15:20] 4. Google won't reopen its offices until September 2021 - Engadget [Link] [12/15/2020 15:06] 5. The Power Struggle At The Top Of Volkswagen Is Over For Now - Jalopnik [Link] [12/15/2020 15:04] 6. Dow Jones Rebounds, Stocks Climb On Stimulus Compromise; Baidu Looks Into EVs, Apple Boosts iPhone Output - Investor's Business Daily [Link] [12/15/2020 15:02] 7. Reebok missed out on the sportswear boom. Now Adidas may sell it - CNN [Link] [12/15/2020 14:59] 8. Amazon's new custom t-shirt service asks you to upload photos of yourself - CNBC [Link] [12/15/2020 14:56] 9. FDA staff recommends watching for Bell's palsy in Moderna and Pfizer vacci...

자세한 내용 보기

A to Z News Blogs

이 블로그 검색